中北製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 2,147 | 2,152 | 2,147 | 2,152 | ±0 | ±0% | 500 |
2023/02/22 | 2,152 | 2,160 | 2,149 | 2,152 | +3 | +0.1% | 1,900 |
2023/02/21 | 2,149 | 2,153 | 2,149 | 2,149 | ±0 | ±0% | 500 |
2023/02/20 | 2,150 | 2,152 | 2,148 | 2,149 | ±0 | ±0% | 1,500 |
2023/02/17 | 2,149 | 2,152 | 2,149 | 2,149 | +19 | +0.9% | 1,000 |
2023/02/16 | 2,150 | 2,150 | 2,130 | 2,130 | -19 | -0.9% | 600 |
2023/02/15 | 2,123 | 2,149 | 2,123 | 2,149 | +28 | +1.3% | 1,700 |
2023/02/14 | 2,127 | 2,134 | 2,121 | 2,121 | +4 | +0.2% | 1,300 |
2023/02/13 | 2,120 | 2,120 | 2,117 | 2,117 | +1 | ±0% | 500 |
2023/02/10 | 2,125 | 2,125 | 2,116 | 2,116 | -19 | -0.9% | 1,700 |
2023/02/09 | 2,125 | 2,137 | 2,125 | 2,135 | +16 | +0.8% | 500 |
2023/02/08 | 2,118 | 2,119 | 2,118 | 2,119 | -1 | ±0% | 400 |
2023/02/07 | 2,113 | 2,130 | 2,113 | 2,120 | ±0 | ±0% | 1,000 |
2023/02/06 | 2,126 | 2,126 | 2,120 | 2,120 | -1 | ±0% | 200 |
2023/02/03 | 2,121 | 2,121 | 2,121 | 2,121 | ±0 | ±0% | 400 |
2023/02/02 | 2,139 | 2,139 | 2,121 | 2,121 | -14 | -0.7% | 300 |
2023/02/01 | 2,112 | 2,135 | 2,112 | 2,135 | +15 | +0.7% | 500 |
2023/01/31 | 2,111 | 2,128 | 2,111 | 2,120 | +10 | +0.5% | 300 |
2023/01/30 | 2,115 | 2,115 | 2,110 | 2,110 | +5 | +0.2% | 300 |
2023/01/27 | 2,108 | 2,108 | 2,105 | 2,105 | -2 | -0.1% | 400 |
2023/01/26 | 2,111 | 2,111 | 2,103 | 2,107 | -4 | -0.2% | 1,500 |
2023/01/25 | 2,098 | 2,111 | 2,098 | 2,111 | +9 | +0.4% | 500 |
2023/01/24 | 2,122 | 2,123 | 2,102 | 2,102 | -3 | -0.1% | 500 |
2023/01/23 | 2,102 | 2,105 | 2,100 | 2,105 | - | - | 600 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/18 | 2,083 | 2,093 | 2,083 | 2,093 | +13 | +0.6% | 1,300 |
2023/01/17 | 2,080 | 2,080 | 2,080 | 2,080 | ±0 | ±0% | 1,000 |
2023/01/16 | 2,121 | 2,121 | 2,063 | 2,080 | -22 | -1% | 800 |
2023/01/13 | 2,086 | 2,102 | 2,080 | 2,102 | +1 | ±0% | 1,200 |
2023/01/12 | 2,108 | 2,125 | 2,101 | 2,101 | -7 | -0.3% | 1,000 |
2023/01/11 | 2,133 | 2,133 | 2,107 | 2,108 | +12 | +0.6% | 4,600 |
2023/01/10 | 2,120 | 2,134 | 2,080 | 2,096 | -6 | -0.3% | 4,800 |
2023/01/06 | 2,067 | 2,102 | 2,066 | 2,102 | +32 | +1.5% | 800 |
2023/01/05 | 2,074 | 2,074 | 2,068 | 2,070 | -10 | -0.5% | 600 |
2023/01/04 | 2,077 | 2,080 | 2,067 | 2,080 | -17 | -0.8% | 500 |
2022/12/30 | 2,114 | 2,114 | 2,095 | 2,097 | -23 | -1.1% | 1,000 |
2022/12/29 | 2,096 | 2,120 | 2,096 | 2,120 | +24 | +1.1% | 1,800 |
2022/12/28 | 2,120 | 2,120 | 2,059 | 2,096 | +39 | +1.9% | 12,700 |
2022/12/27 | 2,035 | 2,057 | 2,035 | 2,057 | +27 | +1.3% | 1,700 |
2022/12/26 | 2,040 | 2,051 | 2,020 | 2,030 | -1 | ±0% | 3,200 |
2022/12/23 | 2,014 | 2,031 | 2,013 | 2,031 | +17 | +0.8% | 1,600 |
2022/12/22 | 2,015 | 2,015 | 2,012 | 2,014 | -4 | -0.2% | 2,100 |
2022/12/21 | 2,018 | 2,020 | 2,017 | 2,018 | ±0 | ±0% | 1,500 |
2022/12/20 | 2,030 | 2,030 | 2,017 | 2,018 | -12 | -0.6% | 4,300 |
2022/12/19 | 2,031 | 2,035 | 2,028 | 2,030 | -5 | -0.2% | 2,100 |
2022/12/16 | 2,034 | 2,050 | 2,034 | 2,035 | +5 | +0.2% | 6,000 |
2022/12/15 | 2,029 | 2,055 | 2,029 | 2,030 | +5 | +0.2% | 1,600 |
2022/12/14 | 2,024 | 2,029 | 2,024 | 2,025 | +2 | +0.1% | 2,600 |
2022/12/13 | 2,021 | 2,023 | 2,021 | 2,023 | +2 | +0.1% | 1,100 |
301~
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中北製 | 386,000円 | +14.1% | +44.3% | 2.07% | 12.28倍 | 0.57倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
冨士ダイス | 75,900円 | +7.9% | +30.4% | 5.27% | 18.17倍 | 0.73倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業3000社と取引。受注生産・直接販売 |
タクミナ | 192,600円 | +4.4% | +0.2% | 2.60% | 11.62倍 | 1.39倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
木村化 | 70,600円 | -10.4% | -36.9% | 2.55% | 13.71倍 | 0.80倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
ヤマダ | 558,000円 | -0.4% | -13.8% | 3.76% | 8.09倍 | 0.86倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが2本柱 |
市場注目の銘柄
チャート関連のコラム