池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 74 | 75 | 73 | 75 | +1 | +1.4% | 61,000 |
| 2010/06/23 | 74 | 75 | 73 | 74 | -2 | -2.6% | 84,000 |
| 2010/06/22 | 75 | 76 | 74 | 76 | ±0 | ±0% | 80,000 |
| 2010/06/21 | 75 | 76 | 74 | 76 | +2 | +2.7% | 114,000 |
| 2010/06/18 | 75 | 76 | 74 | 74 | -2 | -2.6% | 54,000 |
| 2010/06/17 | 76 | 76 | 75 | 76 | ±0 | ±0% | 64,000 |
| 2010/06/16 | 76 | 76 | 74 | 76 | +1 | +1.3% | 132,000 |
| 2010/06/15 | 75 | 75 | 73 | 75 | +1 | +1.4% | 122,000 |
| 2010/06/14 | 73 | 74 | 73 | 74 | +1 | +1.4% | 115,000 |
| 2010/06/11 | 74 | 74 | 73 | 73 | +1 | +1.4% | 121,000 |
| 2010/06/10 | 73 | 73 | 72 | 72 | ±0 | ±0% | 69,000 |
| 2010/06/09 | 75 | 75 | 71 | 72 | -3 | -4% | 169,000 |
| 2010/06/08 | 75 | 81 | 73 | 75 | ±0 | ±0% | 321,000 |
| 2010/06/07 | 77 | 77 | 75 | 75 | -3 | -3.8% | 162,000 |
| 2010/06/04 | 79 | 80 | 78 | 78 | ±0 | ±0% | 47,000 |
| 2010/06/03 | 78 | 79 | 77 | 78 | ±0 | ±0% | 179,000 |
| 2010/06/02 | 79 | 81 | 77 | 78 | -2 | -2.5% | 574,000 |
| 2010/06/01 | 81 | 81 | 79 | 80 | -1 | -1.2% | 541,000 |
| 2010/05/31 | 74 | 85 | 74 | 81 | +10 | +14.1% | 2,196,000 |
| 2010/05/28 | 72 | 73 | 71 | 71 | ±0 | ±0% | 87,000 |
| 2010/05/27 | 69 | 71 | 69 | 71 | +1 | +1.4% | 61,000 |
| 2010/05/26 | 71 | 71 | 69 | 70 | ±0 | ±0% | 71,000 |
| 2010/05/25 | 70 | 71 | 69 | 70 | -1 | -1.4% | 141,000 |
| 2010/05/24 | 72 | 72 | 70 | 71 | ±0 | ±0% | 146,000 |
| 2010/05/21 | 69 | 71 | 69 | 71 | -2 | -2.7% | 155,000 |
| 2010/05/20 | 73 | 73 | 72 | 73 | -1 | -1.4% | 60,000 |
| 2010/05/19 | 75 | 75 | 71 | 74 | -3 | -3.9% | 281,000 |
| 2010/05/18 | 78 | 80 | 76 | 77 | -2 | -2.5% | 173,000 |
| 2010/05/17 | 82 | 82 | 79 | 79 | -4 | -4.8% | 103,000 |
| 2010/05/14 | 82 | 84 | 81 | 83 | +1 | +1.2% | 80,000 |
| 2010/05/13 | 83 | 83 | 82 | 82 | +1 | +1.2% | 59,000 |
| 2010/05/12 | 82 | 83 | 81 | 81 | -1 | -1.2% | 116,000 |
| 2010/05/11 | 84 | 85 | 82 | 82 | -2 | -2.4% | 133,000 |
| 2010/05/10 | 80 | 84 | 80 | 84 | +5 | +6.3% | 132,000 |
| 2010/05/07 | 81 | 81 | 79 | 79 | -5 | -6% | 300,000 |
| 2010/05/06 | 86 | 86 | 84 | 84 | -4 | -4.5% | 113,000 |
| 2010/04/30 | 89 | 89 | 87 | 88 | ±0 | ±0% | 155,000 |
| 2010/04/28 | 89 | 89 | 88 | 88 | -4 | -4.3% | 237,000 |
| 2010/04/27 | 90 | 95 | 90 | 92 | +4 | +4.5% | 841,000 |
| 2010/04/26 | 87 | 89 | 87 | 88 | +2 | +2.3% | 138,000 |
| 2010/04/23 | 87 | 87 | 86 | 86 | -1 | -1.1% | 56,000 |
| 2010/04/22 | 87 | 88 | 85 | 87 | ±0 | ±0% | 205,000 |
| 2010/04/21 | 86 | 88 | 85 | 87 | +2 | +2.4% | 116,000 |
| 2010/04/20 | 84 | 85 | 84 | 85 | +1 | +1.2% | 141,000 |
| 2010/04/19 | 83 | 85 | 83 | 84 | -3 | -3.4% | 152,000 |
| 2010/04/16 | 90 | 90 | 86 | 87 | -3 | -3.3% | 332,000 |
| 2010/04/15 | 92 | 92 | 90 | 90 | +1 | +1.1% | 144,000 |
| 2010/04/14 | 90 | 92 | 89 | 89 | +1 | +1.1% | 217,000 |
| 2010/04/13 | 92 | 93 | 87 | 88 | -5 | -5.4% | 583,000 |
| 2010/04/12 | 85 | 95 | 84 | 93 | +9 | +10.7% | 1,360,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 77,800円 | +4.2% | -22.4% | 4.24% | 8.30倍 | 0.36倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| コスモス電 | 389,000円 | -4.2% | -43.0% | 4.11% | 9.38倍 | 0.75倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| ＯＫＡＹＡ | 25,200円 | -2.3% | -30.1% | 1.59% | 26.84倍 | 0.62倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| サンコー | 61,400円 | +0.4% | -42.4% | 3.26% | 13.29倍 | 0.36倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ナカヨ | 114,500円 | +2.8% | - | 4.37% | 24.36倍 | 0.32倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
市場注目の銘柄
チャート関連のコラム
