アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/10 | 1,200 | 1,203 | 1,181 | 1,192 | +12 | +1% | 4,100 |
| 2023/10/06 | 1,152 | 1,195 | 1,152 | 1,180 | +28 | +2.4% | 13,800 |
| 2023/10/05 | 1,150 | 1,162 | 1,144 | 1,152 | +7 | +0.6% | 18,200 |
| 2023/10/04 | 1,150 | 1,150 | 1,133 | 1,145 | -23 | -2% | 16,700 |
| 2023/10/03 | 1,198 | 1,198 | 1,157 | 1,168 | -42 | -3.5% | 26,300 |
| 2023/10/02 | 1,274 | 1,274 | 1,210 | 1,210 | -64 | -5% | 28,500 |
| 2023/09/29 | 1,281 | 1,298 | 1,268 | 1,274 | +10 | +0.8% | 30,600 |
| 2023/09/28 | 1,319 | 1,320 | 1,255 | 1,264 | -68 | -5.1% | 66,700 |
| 2023/09/27 | 1,390 | 1,390 | 1,330 | 1,332 | -33 | -2.4% | 103,800 |
| 2023/09/26 | 1,358 | 1,371 | 1,349 | 1,365 | +18 | +1.3% | 21,300 |
| 2023/09/25 | 1,340 | 1,352 | 1,340 | 1,347 | +8 | +0.6% | 15,100 |
| 2023/09/22 | 1,365 | 1,371 | 1,333 | 1,339 | -26 | -1.9% | 19,100 |
| 2023/09/21 | 1,344 | 1,387 | 1,340 | 1,365 | +26 | +1.9% | 20,000 |
| 2023/09/20 | 1,340 | 1,352 | 1,339 | 1,339 | ±0 | ±0% | 9,700 |
| 2023/09/19 | 1,312 | 1,344 | 1,312 | 1,339 | +17 | +1.3% | 11,900 |
| 2023/09/15 | 1,300 | 1,325 | 1,300 | 1,322 | +27 | +2.1% | 11,500 |
| 2023/09/14 | 1,291 | 1,308 | 1,281 | 1,295 | +11 | +0.9% | 18,600 |
| 2023/09/13 | 1,263 | 1,287 | 1,255 | 1,284 | +24 | +1.9% | 13,500 |
| 2023/09/12 | 1,230 | 1,270 | 1,230 | 1,260 | +30 | +2.4% | 24,500 |
| 2023/09/11 | 1,222 | 1,230 | 1,222 | 1,230 | +12 | +1% | 7,100 |
| 2023/09/08 | 1,220 | 1,220 | 1,215 | 1,218 | +2 | +0.2% | 5,300 |
| 2023/09/07 | 1,208 | 1,220 | 1,203 | 1,216 | +15 | +1.2% | 6,000 |
| 2023/09/06 | 1,204 | 1,208 | 1,201 | 1,201 | -3 | -0.2% | 7,400 |
| 2023/09/05 | 1,205 | 1,207 | 1,198 | 1,204 | ±0 | ±0% | 7,700 |
| 2023/09/04 | 1,208 | 1,217 | 1,199 | 1,204 | +7 | +0.6% | 18,400 |
| 2023/09/01 | 1,198 | 1,207 | 1,196 | 1,197 | ±0 | ±0% | 10,200 |
| 2023/08/31 | 1,200 | 1,209 | 1,197 | 1,197 | -3 | -0.3% | 10,200 |
| 2023/08/30 | 1,197 | 1,204 | 1,192 | 1,200 | +8 | +0.7% | 12,700 |
| 2023/08/29 | 1,190 | 1,194 | 1,184 | 1,192 | +2 | +0.2% | 8,300 |
| 2023/08/28 | 1,193 | 1,196 | 1,186 | 1,190 | +9 | +0.8% | 6,900 |
| 2023/08/25 | 1,176 | 1,189 | 1,175 | 1,181 | +2 | +0.2% | 7,600 |
| 2023/08/24 | 1,175 | 1,179 | 1,172 | 1,179 | +8 | +0.7% | 6,100 |
| 2023/08/23 | 1,171 | 1,173 | 1,169 | 1,171 | ±0 | ±0% | 9,400 |
| 2023/08/22 | 1,163 | 1,171 | 1,163 | 1,171 | +8 | +0.7% | 2,900 |
| 2023/08/21 | 1,170 | 1,174 | 1,163 | 1,163 | -6 | -0.5% | 3,600 |
| 2023/08/18 | 1,169 | 1,172 | 1,166 | 1,169 | ±0 | ±0% | 3,500 |
| 2023/08/17 | 1,173 | 1,173 | 1,161 | 1,169 | -2 | -0.2% | 6,000 |
| 2023/08/16 | 1,171 | 1,176 | 1,165 | 1,171 | -4 | -0.3% | 4,400 |
| 2023/08/15 | 1,178 | 1,178 | 1,169 | 1,175 | -3 | -0.3% | 5,300 |
| 2023/08/14 | 1,177 | 1,178 | 1,168 | 1,178 | +8 | +0.7% | 6,300 |
| 2023/08/10 | 1,167 | 1,170 | 1,161 | 1,170 | +3 | +0.3% | 1,800 |
| 2023/08/09 | 1,155 | 1,167 | 1,153 | 1,167 | +12 | +1% | 3,300 |
| 2023/08/08 | 1,161 | 1,164 | 1,148 | 1,155 | +1 | +0.1% | 5,000 |
| 2023/08/07 | 1,141 | 1,160 | 1,141 | 1,154 | +15 | +1.3% | 8,200 |
| 2023/08/04 | 1,164 | 1,167 | 1,139 | 1,139 | -16 | -1.4% | 11,500 |
| 2023/08/03 | 1,152 | 1,159 | 1,150 | 1,155 | -5 | -0.4% | 6,700 |
| 2023/08/02 | 1,173 | 1,187 | 1,153 | 1,160 | -11 | -0.9% | 11,800 |
| 2023/08/01 | 1,180 | 1,185 | 1,163 | 1,171 | -2 | -0.2% | 15,500 |
| 2023/07/31 | 1,181 | 1,204 | 1,171 | 1,173 | -2 | -0.2% | 30,000 |
| 2023/07/28 | 1,170 | 1,175 | 1,163 | 1,175 | +1 | +0.1% | 8,100 |
151～
200
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 127,500円 | +6.9% | +11.2% | 3.45% | 10.17倍 | 0.59倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 小津産業 | 179,600円 | -3.6% | +13.6% | 1.39% | 29.01倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| クワザワＨＤ | 90,700円 | -1.3% | -13.8% | 1.65% | 17.05倍 | 0.89倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 南 陽 | 111,000円 | -3.9% | -14.4% | 3.60% | 8.40倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＯＵＧ ＨＤ | 262,700円 | +0.5% | -5.4% | 3.24% | 4.71倍 | 0.46倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
