ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 919 | 930 | 919 | 919 | +15 | +1.7% | 240 |
| 2010/06/16 | 920 | 928 | 890 | 904 | -12 | -1.3% | 360 |
| 2010/06/15 | 910 | 920 | 910 | 916 | -12 | -1.3% | 450 |
| 2010/06/14 | 920 | 930 | 917 | 928 | +8 | +0.9% | 100 |
| 2010/06/11 | 920 | 930 | 910 | 920 | - | - | 140 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 920 | 920 | 915 | 915 | +15 | +1.7% | 30 |
| 2010/06/08 | 925 | 925 | 900 | 900 | -22 | -2.4% | 360 |
| 2010/06/07 | 920 | 945 | 920 | 922 | +2 | +0.2% | 110 |
| 2010/06/04 | 940 | 945 | 920 | 920 | -48 | -5% | 670 |
| 2010/06/03 | 935 | 968 | 935 | 968 | +38 | +4.1% | 130 |
| 2010/06/02 | 924 | 931 | 923 | 930 | ±0 | ±0% | 40 |
| 2010/06/01 | 967 | 967 | 930 | 930 | +9 | +1% | 160 |
| 2010/05/31 | 965 | 965 | 921 | 921 | +1 | +0.1% | 80 |
| 2010/05/28 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20 |
| 2010/05/27 | 920 | 920 | 920 | 920 | ±0 | ±0% | 40 |
| 2010/05/26 | 900 | 920 | 900 | 920 | +27 | +3% | 40 |
| 2010/05/25 | 950 | 950 | 880 | 893 | -57 | -6% | 690 |
| 2010/05/24 | 950 | 950 | 920 | 950 | +18 | +1.9% | 40 |
| 2010/05/21 | 940 | 940 | 930 | 932 | -32 | -3.3% | 170 |
| 2010/05/20 | 989 | 989 | 920 | 964 | -16 | -1.6% | 1,030 |
| 2010/05/19 | 989 | 989 | 920 | 980 | -17 | -1.7% | 850 |
| 2010/05/18 | 1,000 | 1,000 | 967 | 997 | -8 | -0.8% | 920 |
| 2010/05/17 | 977 | 1,014 | 950 | 1,005 | +23 | +2.3% | 510 |
| 2010/05/14 | 981 | 999 | 981 | 982 | +1 | +0.1% | 220 |
| 2010/05/13 | 983 | 1,000 | 971 | 981 | -2 | -0.2% | 110 |
| 2010/05/12 | 983 | 983 | 983 | 983 | -7 | -0.7% | 20 |
| 2010/05/11 | 990 | 990 | 978 | 990 | +29 | +3% | 40 |
| 2010/05/10 | 960 | 961 | 960 | 961 | -36 | -3.6% | 30 |
| 2010/05/07 | 967 | 997 | 951 | 997 | +31 | +3.2% | 150 |
| 2010/05/06 | 983 | 1,000 | 966 | 966 | -74 | -7.1% | 1,200 |
| 2010/04/30 | 1,012 | 1,040 | 982 | 1,040 | +58 | +5.9% | 170 |
| 2010/04/28 | 982 | 999 | 982 | 982 | -15 | -1.5% | 50 |
| 2010/04/27 | 997 | 997 | 968 | 997 | +29 | +3% | 350 |
| 2010/04/26 | 985 | 1,010 | 968 | 968 | -17 | -1.7% | 770 |
| 2010/04/23 | 945 | 985 | 924 | 985 | -15 | -1.5% | 500 |
| 2010/04/22 | 1,020 | 1,020 | 900 | 1,000 | -31 | -3% | 2,470 |
| 2010/04/21 | 1,060 | 1,060 | 1,010 | 1,031 | +1 | +0.1% | 1,280 |
| 2010/04/20 | 1,060 | 1,070 | 1,001 | 1,030 | -29 | -2.7% | 2,590 |
| 2010/04/19 | 1,030 | 1,060 | 1,030 | 1,059 | +9 | +0.9% | 1,150 |
| 2010/04/16 | 1,025 | 1,050 | 1,021 | 1,050 | ±0 | ±0% | 590 |
| 2010/04/15 | 1,030 | 1,050 | 1,000 | 1,050 | +20 | +1.9% | 3,110 |
| 2010/04/14 | 1,015 | 1,060 | 1,015 | 1,030 | -8 | -0.8% | 290 |
| 2010/04/13 | 1,020 | 1,070 | 1,000 | 1,038 | +18 | +1.8% | 450 |
| 2010/04/12 | 969 | 1,020 | 969 | 1,020 | +51 | +5.3% | 60 |
| 2010/04/09 | 1,000 | 1,000 | 965 | 969 | -20 | -2% | 660 |
| 2010/04/08 | 976 | 1,005 | 976 | 989 | +13 | +1.3% | 140 |
| 2010/04/07 | 1,017 | 1,017 | 966 | 976 | -24 | -2.4% | 1,130 |
| 2010/04/06 | 1,010 | 1,013 | 966 | 1,000 | ±0 | ±0% | 960 |
| 2010/04/05 | 980 | 1,000 | 980 | 1,000 | +2 | +0.2% | 100 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 14,600円 | +7.8% | +72.1% | 3.42% | 12.70倍 | 0.62倍 |
|
機械工具の専門商社。切削工具に強い。岡谷鋼機の子会社。計測を第２の柱に育成中。海外拡大 |
| 北沢産 | 33,900円 | +2.8% | +10.9% | 1.47% | 12.12倍 | 0.65倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| 協栄産 | 252,000円 | +2.4% | +2.6% | 3.57% | 7.57倍 | 0.46倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| シャルレ | 49,000円 | -1.9% | +102.7% | 5.10% | 13.38倍 | 0.43倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 50,900円 | +12.2% | +500.0% | 2.16% | 14.22倍 | 1.11倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
市場注目の銘柄
チャート関連のコラム
