シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,474 | 1,485 | 1,471 | 1,471 | -12 | -0.8% | 10,800 |
| 2023/12/07 | 1,480 | 1,498 | 1,478 | 1,483 | -15 | -1% | 6,500 |
| 2023/12/06 | 1,491 | 1,498 | 1,482 | 1,498 | +17 | +1.1% | 4,800 |
| 2023/12/05 | 1,468 | 1,510 | 1,468 | 1,481 | +9 | +0.6% | 14,300 |
| 2023/12/04 | 1,498 | 1,498 | 1,470 | 1,472 | +2 | +0.1% | 9,000 |
| 2023/12/01 | 1,487 | 1,487 | 1,470 | 1,470 | -6 | -0.4% | 5,800 |
| 2023/11/30 | 1,476 | 1,486 | 1,471 | 1,476 | ±0 | ±0% | 10,200 |
| 2023/11/29 | 1,463 | 1,488 | 1,463 | 1,476 | -32 | -2.1% | 8,700 |
| 2023/11/28 | 1,506 | 1,509 | 1,495 | 1,508 | +2 | +0.1% | 9,200 |
| 2023/11/27 | 1,499 | 1,515 | 1,499 | 1,506 | +12 | +0.8% | 10,000 |
| 2023/11/24 | 1,485 | 1,495 | 1,480 | 1,494 | +16 | +1.1% | 7,700 |
| 2023/11/22 | 1,465 | 1,486 | 1,465 | 1,478 | +13 | +0.9% | 4,200 |
| 2023/11/21 | 1,473 | 1,475 | 1,465 | 1,465 | +1 | +0.1% | 3,000 |
| 2023/11/20 | 1,464 | 1,475 | 1,460 | 1,464 | -6 | -0.4% | 3,400 |
| 2023/11/17 | 1,448 | 1,470 | 1,448 | 1,470 | +22 | +1.5% | 9,500 |
| 2023/11/16 | 1,443 | 1,455 | 1,441 | 1,448 | +5 | +0.3% | 6,700 |
| 2023/11/15 | 1,446 | 1,450 | 1,437 | 1,443 | ±0 | ±0% | 9,400 |
| 2023/11/14 | 1,440 | 1,449 | 1,440 | 1,443 | -3 | -0.2% | 2,400 |
| 2023/11/13 | 1,462 | 1,462 | 1,444 | 1,446 | -12 | -0.8% | 4,900 |
| 2023/11/10 | 1,446 | 1,458 | 1,439 | 1,458 | +12 | +0.8% | 4,600 |
| 2023/11/09 | 1,432 | 1,450 | 1,420 | 1,446 | +20 | +1.4% | 12,000 |
| 2023/11/08 | 1,450 | 1,452 | 1,426 | 1,426 | -20 | -1.4% | 9,000 |
| 2023/11/07 | 1,447 | 1,463 | 1,435 | 1,446 | -2 | -0.1% | 17,300 |
| 2023/11/06 | 1,454 | 1,457 | 1,447 | 1,448 | +4 | +0.3% | 6,700 |
| 2023/11/02 | 1,440 | 1,447 | 1,436 | 1,444 | +5 | +0.3% | 9,100 |
| 2023/11/01 | 1,449 | 1,449 | 1,437 | 1,439 | +8 | +0.6% | 4,800 |
| 2023/10/31 | 1,438 | 1,464 | 1,428 | 1,431 | +4 | +0.3% | 11,900 |
| 2023/10/30 | 1,440 | 1,441 | 1,422 | 1,427 | -11 | -0.8% | 8,500 |
| 2023/10/27 | 1,427 | 1,444 | 1,427 | 1,438 | +7 | +0.5% | 6,400 |
| 2023/10/26 | 1,430 | 1,450 | 1,430 | 1,431 | -14 | -1% | 7,400 |
| 2023/10/25 | 1,435 | 1,463 | 1,435 | 1,445 | +12 | +0.8% | 7,900 |
| 2023/10/24 | 1,442 | 1,452 | 1,419 | 1,433 | -8 | -0.6% | 19,800 |
| 2023/10/23 | 1,463 | 1,463 | 1,441 | 1,441 | -22 | -1.5% | 12,300 |
| 2023/10/20 | 1,456 | 1,463 | 1,448 | 1,463 | -3 | -0.2% | 10,000 |
| 2023/10/19 | 1,469 | 1,474 | 1,456 | 1,466 | -3 | -0.2% | 9,900 |
| 2023/10/18 | 1,504 | 1,504 | 1,469 | 1,469 | -6 | -0.4% | 7,400 |
| 2023/10/17 | 1,473 | 1,490 | 1,464 | 1,475 | +8 | +0.5% | 12,700 |
| 2023/10/16 | 1,506 | 1,506 | 1,466 | 1,467 | -39 | -2.6% | 18,300 |
| 2023/10/13 | 1,505 | 1,512 | 1,498 | 1,506 | -22 | -1.4% | 10,200 |
| 2023/10/12 | 1,499 | 1,529 | 1,497 | 1,528 | +26 | +1.7% | 10,700 |
| 2023/10/11 | 1,527 | 1,527 | 1,501 | 1,502 | -16 | -1.1% | 19,300 |
| 2023/10/10 | 1,509 | 1,519 | 1,506 | 1,518 | +18 | +1.2% | 5,500 |
| 2023/10/06 | 1,490 | 1,508 | 1,490 | 1,500 | ±0 | ±0% | 1,500 |
| 2023/10/05 | 1,475 | 1,500 | 1,475 | 1,500 | +31 | +2.1% | 8,200 |
| 2023/10/04 | 1,500 | 1,510 | 1,468 | 1,469 | -51 | -3.4% | 19,200 |
| 2023/10/03 | 1,557 | 1,557 | 1,520 | 1,520 | -37 | -2.4% | 13,100 |
| 2023/10/02 | 1,562 | 1,571 | 1,557 | 1,557 | ±0 | ±0% | 6,400 |
| 2023/09/29 | 1,562 | 1,563 | 1,557 | 1,557 | -6 | -0.4% | 4,800 |
| 2023/09/28 | 1,569 | 1,576 | 1,552 | 1,563 | -2 | -0.1% | 5,300 |
| 2023/09/27 | 1,560 | 1,565 | 1,550 | 1,565 | +5 | +0.3% | 4,200 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 159,000円 | +2.8% | -17.2% | 2.64% | 11.73倍 | 0.67倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| オーバル | 51,400円 | +5.2% | +22.1% | 2.72% | 12.65倍 | 0.80倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 53,300円 | +1.2% | -31.7% | 3.19% | 130.64倍 | 0.32倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外市場開拓に積極展開 |
| ＩＭＶ | 60,800円 | +1.0% | -14.2% | 1.97% | 10.40倍 | 1.06倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| 平 山 | 129,000円 | +8.3% | +25.5% | 3.26% | 13.63倍 | 2.27倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ベトナムにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
