リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 2,297 | 2,313 | 2,297 | 2,313 | +17 | +0.7% | 2,800 |
| 2024/03/15 | 2,251 | 2,296 | 2,251 | 2,296 | -4 | -0.2% | 1,000 |
| 2024/03/14 | 2,311 | 2,311 | 2,287 | 2,300 | +9 | +0.4% | 600 |
| 2024/03/13 | 2,307 | 2,313 | 2,290 | 2,291 | -16 | -0.7% | 3,200 |
| 2024/03/12 | 2,293 | 2,309 | 2,291 | 2,307 | +18 | +0.8% | 1,400 |
| 2024/03/11 | 2,300 | 2,306 | 2,289 | 2,289 | -4 | -0.2% | 3,500 |
| 2024/03/08 | 2,284 | 2,295 | 2,271 | 2,293 | +22 | +1% | 2,400 |
| 2024/03/07 | 2,281 | 2,281 | 2,256 | 2,271 | +11 | +0.5% | 2,000 |
| 2024/03/06 | 2,257 | 2,280 | 2,249 | 2,260 | -2 | -0.1% | 3,500 |
| 2024/03/05 | 2,258 | 2,262 | 2,258 | 2,262 | +4 | +0.2% | 2,300 |
| 2024/03/04 | 2,250 | 2,260 | 2,250 | 2,258 | +12 | +0.5% | 2,500 |
| 2024/03/01 | 2,232 | 2,246 | 2,225 | 2,246 | +14 | +0.6% | 1,300 |
| 2024/02/29 | 2,232 | 2,250 | 2,231 | 2,232 | ±0 | ±0% | 1,600 |
| 2024/02/28 | 2,210 | 2,244 | 2,210 | 2,232 | +24 | +1.1% | 2,400 |
| 2024/02/27 | 2,200 | 2,208 | 2,192 | 2,208 | +8 | +0.4% | 1,300 |
| 2024/02/26 | 2,239 | 2,239 | 2,200 | 2,200 | -9 | -0.4% | 2,300 |
| 2024/02/22 | 2,222 | 2,250 | 2,209 | 2,209 | -6 | -0.3% | 2,900 |
| 2024/02/21 | 2,224 | 2,250 | 2,211 | 2,215 | +4 | +0.2% | 2,400 |
| 2024/02/20 | 2,199 | 2,220 | 2,199 | 2,211 | +22 | +1% | 1,400 |
| 2024/02/19 | 2,165 | 2,199 | 2,165 | 2,189 | +27 | +1.2% | 1,800 |
| 2024/02/16 | 2,145 | 2,162 | 2,145 | 2,162 | +7 | +0.3% | 800 |
| 2024/02/15 | 2,214 | 2,214 | 2,143 | 2,155 | -52 | -2.4% | 3,800 |
| 2024/02/14 | 2,192 | 2,214 | 2,192 | 2,207 | +15 | +0.7% | 1,500 |
| 2024/02/13 | 2,235 | 2,235 | 2,192 | 2,192 | -44 | -2% | 6,100 |
| 2024/02/09 | 2,233 | 2,248 | 2,233 | 2,236 | -14 | -0.6% | 1,600 |
| 2024/02/08 | 2,251 | 2,257 | 2,234 | 2,250 | -3 | -0.1% | 2,900 |
| 2024/02/07 | 2,257 | 2,262 | 2,253 | 2,253 | +5 | +0.2% | 1,300 |
| 2024/02/06 | 2,251 | 2,254 | 2,248 | 2,248 | -3 | -0.1% | 900 |
| 2024/02/05 | 2,250 | 2,251 | 2,250 | 2,251 | +1 | ±0% | 1,800 |
| 2024/02/02 | 2,250 | 2,250 | 2,250 | 2,250 | ±0 | ±0% | 500 |
| 2024/02/01 | 2,248 | 2,250 | 2,246 | 2,250 | -1 | ±0% | 1,900 |
| 2024/01/31 | 2,250 | 2,251 | 2,250 | 2,251 | +1 | ±0% | 900 |
| 2024/01/30 | 2,244 | 2,252 | 2,244 | 2,250 | +7 | +0.3% | 1,200 |
| 2024/01/29 | 2,249 | 2,250 | 2,241 | 2,243 | +3 | +0.1% | 1,200 |
| 2024/01/26 | 2,248 | 2,248 | 2,235 | 2,240 | +5 | +0.2% | 1,300 |
| 2024/01/25 | 2,248 | 2,248 | 2,230 | 2,235 | -5 | -0.2% | 1,500 |
| 2024/01/24 | 2,231 | 2,240 | 2,231 | 2,240 | +2 | +0.1% | 800 |
| 2024/01/23 | 2,222 | 2,243 | 2,222 | 2,238 | +18 | +0.8% | 2,500 |
| 2024/01/22 | 2,208 | 2,220 | 2,208 | 2,220 | +12 | +0.5% | 1,500 |
| 2024/01/19 | 2,208 | 2,221 | 2,208 | 2,208 | -1 | ±0% | 1,800 |
| 2024/01/18 | 2,219 | 2,221 | 2,202 | 2,209 | +13 | +0.6% | 2,000 |
| 2024/01/17 | 2,138 | 2,196 | 2,138 | 2,196 | +58 | +2.7% | 2,000 |
| 2024/01/16 | 2,134 | 2,140 | 2,131 | 2,138 | +13 | +0.6% | 1,900 |
| 2024/01/15 | 2,121 | 2,125 | 2,120 | 2,125 | +8 | +0.4% | 10,000 |
| 2024/01/12 | 2,110 | 2,120 | 2,110 | 2,117 | +11 | +0.5% | 2,200 |
| 2024/01/11 | 2,103 | 2,121 | 2,103 | 2,106 | +3 | +0.1% | 2,800 |
| 2024/01/10 | 2,110 | 2,110 | 2,103 | 2,103 | +2 | +0.1% | 2,000 |
| 2024/01/09 | 2,100 | 2,107 | 2,095 | 2,101 | +1 | ±0% | 1,900 |
| 2024/01/05 | 2,100 | 2,105 | 2,100 | 2,100 | ±0 | ±0% | 2,000 |
| 2024/01/04 | 2,070 | 2,100 | 2,070 | 2,100 | +30 | +1.4% | 4,100 |
51～
100
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 236,100円 | +5.4% | +67.9% | 4.66% | 10.78倍 | 0.61倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 興 研 | 161,700円 | +2.0% | +2.1% | 2.16% | 11.42倍 | 0.65倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| ＫＹＯＲＩＴＳＵ | 16,500円 | +0.7% | +5.3% | 4.24% | 7.24倍 | 0.43倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| エステールＨＤ | 64,700円 | +1.6% | +131.0% | 4.17% | 33.89倍 | 0.55倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| 竹田ｉＰ | 84,400円 | +4.2% | +28.8% | 3.91% | 7.77倍 | 0.41倍 |
|
名古屋の中堅印刷会社。半導体マスクが第２柱。印刷機材商社、ＢＰＯも。２３年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
