マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,660 | 1,682 | 1,642 | 1,665 | +14 | +0.8% | 88,900 |
| 2024/03/01 | 1,669 | 1,686 | 1,646 | 1,651 | -36 | -2.1% | 135,400 |
| 2024/02/29 | 1,642 | 1,700 | 1,627 | 1,687 | +51 | +3.1% | 213,400 |
| 2024/02/28 | 1,620 | 1,638 | 1,611 | 1,636 | +10 | +0.6% | 68,100 |
| 2024/02/27 | 1,615 | 1,630 | 1,612 | 1,626 | +10 | +0.6% | 55,200 |
| 2024/02/26 | 1,624 | 1,626 | 1,601 | 1,616 | +2 | +0.1% | 125,400 |
| 2024/02/22 | 1,618 | 1,630 | 1,601 | 1,614 | -6 | -0.4% | 71,700 |
| 2024/02/21 | 1,635 | 1,635 | 1,602 | 1,620 | -5 | -0.3% | 56,900 |
| 2024/02/20 | 1,631 | 1,638 | 1,625 | 1,625 | -11 | -0.7% | 65,600 |
| 2024/02/19 | 1,604 | 1,640 | 1,594 | 1,636 | +33 | +2.1% | 124,300 |
| 2024/02/16 | 1,593 | 1,611 | 1,582 | 1,603 | +23 | +1.5% | 78,600 |
| 2024/02/15 | 1,603 | 1,611 | 1,575 | 1,580 | -31 | -1.9% | 150,500 |
| 2024/02/14 | 1,625 | 1,653 | 1,601 | 1,611 | -18 | -1.1% | 183,500 |
| 2024/02/13 | 1,670 | 1,678 | 1,617 | 1,629 | -33 | -2% | 195,000 |
| 2024/02/09 | 1,630 | 1,687 | 1,625 | 1,662 | +16 | +1% | 171,900 |
| 2024/02/08 | 1,691 | 1,716 | 1,601 | 1,646 | -5 | -0.3% | 562,700 |
| 2024/02/07 | 1,654 | 1,664 | 1,631 | 1,651 | -4 | -0.2% | 217,900 |
| 2024/02/06 | 1,639 | 1,659 | 1,620 | 1,655 | +16 | +1% | 111,200 |
| 2024/02/05 | 1,622 | 1,646 | 1,606 | 1,639 | +32 | +2% | 141,500 |
| 2024/02/02 | 1,620 | 1,623 | 1,592 | 1,607 | -6 | -0.4% | 160,600 |
| 2024/02/01 | 1,617 | 1,630 | 1,600 | 1,613 | -20 | -1.2% | 159,200 |
| 2024/01/31 | 1,620 | 1,636 | 1,602 | 1,633 | +6 | +0.4% | 216,600 |
| 2024/01/30 | 1,663 | 1,700 | 1,614 | 1,627 | -73 | -4.3% | 585,800 |
| 2024/01/29 | 1,659 | 1,710 | 1,648 | 1,700 | +218 | +14.7% | 1,041,500 |
| 2024/01/26 | 1,467 | 1,482 | 1,457 | 1,482 | +7 | +0.5% | 97,800 |
| 2024/01/25 | 1,436 | 1,490 | 1,436 | 1,475 | +30 | +2.1% | 113,700 |
| 2024/01/24 | 1,421 | 1,466 | 1,415 | 1,445 | +7 | +0.5% | 156,700 |
| 2024/01/23 | 1,455 | 1,455 | 1,415 | 1,438 | -13 | -0.9% | 163,900 |
| 2024/01/22 | 1,420 | 1,455 | 1,403 | 1,451 | +45 | +3.2% | 155,000 |
| 2024/01/19 | 1,397 | 1,410 | 1,375 | 1,406 | +15 | +1.1% | 159,600 |
| 2024/01/18 | 1,330 | 1,419 | 1,330 | 1,391 | +54 | +4% | 194,800 |
| 2024/01/17 | 1,329 | 1,342 | 1,318 | 1,337 | +17 | +1.3% | 104,600 |
| 2024/01/16 | 1,332 | 1,334 | 1,310 | 1,320 | -14 | -1% | 74,900 |
| 2024/01/15 | 1,304 | 1,339 | 1,301 | 1,334 | +35 | +2.7% | 82,600 |
| 2024/01/12 | 1,319 | 1,319 | 1,282 | 1,299 | -29 | -2.2% | 141,600 |
| 2024/01/11 | 1,350 | 1,363 | 1,318 | 1,328 | -15 | -1.1% | 135,200 |
| 2024/01/10 | 1,343 | 1,356 | 1,330 | 1,343 | -11 | -0.8% | 108,600 |
| 2024/01/09 | 1,389 | 1,389 | 1,351 | 1,354 | -5 | -0.4% | 70,500 |
| 2024/01/05 | 1,390 | 1,390 | 1,344 | 1,359 | -8 | -0.6% | 98,000 |
| 2024/01/04 | 1,312 | 1,371 | 1,309 | 1,367 | +60 | +4.6% | 133,400 |
| 2023/12/29 | 1,330 | 1,330 | 1,296 | 1,307 | -26 | -2% | 133,900 |
| 2023/12/28 | 1,296 | 1,336 | 1,277 | 1,333 | +43 | +3.3% | 133,000 |
| 2023/12/27 | 1,274 | 1,296 | 1,261 | 1,290 | +17 | +1.3% | 84,100 |
| 2023/12/26 | 1,229 | 1,279 | 1,228 | 1,273 | +45 | +3.7% | 89,500 |
| 2023/12/25 | 1,250 | 1,254 | 1,221 | 1,228 | -30 | -2.4% | 138,700 |
| 2023/12/22 | 1,209 | 1,259 | 1,202 | 1,258 | +53 | +4.4% | 124,200 |
| 2023/12/21 | 1,196 | 1,208 | 1,187 | 1,205 | +10 | +0.8% | 76,200 |
| 2023/12/20 | 1,182 | 1,215 | 1,176 | 1,195 | +21 | +1.8% | 105,800 |
| 2023/12/19 | 1,167 | 1,193 | 1,160 | 1,174 | +18 | +1.6% | 160,400 |
| 2023/12/18 | 1,137 | 1,157 | 1,127 | 1,156 | +18 | +1.6% | 105,100 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 122,400円 | -16.0% | -50.8% | 4.08% | 6.76倍 | 0.59倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| エアーテック | 118,500円 | -1.1% | +8.9% | 4.22% | 15.39倍 | 0.87倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| テセック | 215,700円 | -4.9% | -26.1% | 3.25% | 11.05倍 | 0.82倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
| 丸山製 | 242,500円 | +1.4% | +15.9% | 3.51% | 7.24倍 | 0.52倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| ＪＲＣ | 94,100円 | +12.2% | +26.0% | 2.76% | 10.68倍 | 3.01倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
