マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 75 | 76 | 74 | 76 | +1 | +1.3% | 65,000 |
| 2010/06/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2010/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 65,000 |
| 2010/06/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 70,000 |
| 2010/06/17 | 78 | 78 | 77 | 77 | -1 | -1.3% | 17,000 |
| 2010/06/16 | 77 | 78 | 77 | 78 | +2 | +2.6% | 77,000 |
| 2010/06/15 | 76 | 77 | 75 | 76 | +1 | +1.3% | 21,000 |
| 2010/06/14 | 76 | 76 | 75 | 75 | +1 | +1.4% | 38,000 |
| 2010/06/11 | 74 | 75 | 74 | 74 | +1 | +1.4% | 32,000 |
| 2010/06/10 | 73 | 73 | 72 | 73 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 74 | 74 | 72 | 73 | -1 | -1.4% | 82,000 |
| 2010/06/08 | 72 | 74 | 72 | 74 | ±0 | ±0% | 72,000 |
| 2010/06/07 | 73 | 74 | 73 | 74 | -1 | -1.3% | 69,000 |
| 2010/06/04 | 76 | 77 | 75 | 75 | ±0 | ±0% | 27,000 |
| 2010/06/03 | 76 | 77 | 75 | 75 | -1 | -1.3% | 131,000 |
| 2010/06/02 | 76 | 76 | 75 | 76 | ±0 | ±0% | 86,000 |
| 2010/06/01 | 77 | 78 | 75 | 76 | -1 | -1.3% | 98,000 |
| 2010/05/31 | 74 | 77 | 74 | 77 | +2 | +2.7% | 41,000 |
| 2010/05/28 | 75 | 77 | 74 | 75 | +1 | +1.4% | 113,000 |
| 2010/05/27 | 72 | 74 | 71 | 74 | +3 | +4.2% | 84,000 |
| 2010/05/26 | 72 | 73 | 71 | 71 | ±0 | ±0% | 267,000 |
| 2010/05/25 | 76 | 76 | 70 | 71 | -4 | -5.3% | 437,000 |
| 2010/05/24 | 75 | 76 | 75 | 75 | +1 | +1.4% | 136,000 |
| 2010/05/21 | 74 | 74 | 72 | 74 | -3 | -3.9% | 368,000 |
| 2010/05/20 | 78 | 79 | 77 | 77 | -2 | -2.5% | 103,000 |
| 2010/05/19 | 78 | 79 | 75 | 79 | -2 | -2.5% | 259,000 |
| 2010/05/18 | 80 | 82 | 79 | 81 | +1 | +1.3% | 272,000 |
| 2010/05/17 | 87 | 88 | 79 | 80 | -6 | -7% | 489,000 |
| 2010/05/14 | 88 | 88 | 86 | 86 | -2 | -2.3% | 126,000 |
| 2010/05/13 | 85 | 88 | 85 | 88 | +3 | +3.5% | 177,000 |
| 2010/05/12 | 84 | 86 | 84 | 85 | +1 | +1.2% | 47,000 |
| 2010/05/11 | 87 | 89 | 84 | 84 | -1 | -1.2% | 197,000 |
| 2010/05/10 | 83 | 85 | 83 | 85 | +1 | +1.2% | 142,000 |
| 2010/05/07 | 80 | 84 | 80 | 84 | -2 | -2.3% | 435,000 |
| 2010/05/06 | 89 | 89 | 86 | 86 | -4 | -4.4% | 335,000 |
| 2010/04/30 | 92 | 93 | 89 | 90 | -1 | -1.1% | 268,000 |
| 2010/04/28 | 90 | 92 | 89 | 91 | -2 | -2.2% | 227,000 |
| 2010/04/27 | 95 | 95 | 92 | 93 | -1 | -1.1% | 457,000 |
| 2010/04/26 | 98 | 99 | 91 | 94 | -4 | -4.1% | 1,683,000 |
| 2010/04/23 | 93 | 98 | 92 | 98 | +4 | +4.3% | 1,136,000 |
| 2010/04/22 | 90 | 94 | 89 | 94 | +4 | +4.4% | 542,000 |
| 2010/04/21 | 89 | 91 | 88 | 90 | +1 | +1.1% | 258,000 |
| 2010/04/20 | 88 | 89 | 87 | 89 | +1 | +1.1% | 205,000 |
| 2010/04/19 | 88 | 89 | 87 | 88 | -2 | -2.2% | 195,000 |
| 2010/04/16 | 93 | 93 | 86 | 90 | -3 | -3.2% | 591,000 |
| 2010/04/15 | 92 | 94 | 91 | 93 | +2 | +2.2% | 901,000 |
| 2010/04/14 | 90 | 91 | 88 | 91 | ±0 | ±0% | 247,000 |
| 2010/04/13 | 90 | 92 | 90 | 91 | ±0 | ±0% | 205,000 |
| 2010/04/12 | 89 | 92 | 89 | 91 | +2 | +2.2% | 309,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 122,400円 | -16.0% | -50.8% | 4.08% | 6.76倍 | 0.59倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| エアーテック | 118,500円 | -1.1% | +8.9% | 4.22% | 15.39倍 | 0.87倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| テセック | 215,700円 | -4.9% | -26.1% | 3.25% | 11.05倍 | 0.82倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
| 丸山製 | 242,500円 | +1.4% | +15.9% | 3.51% | 7.24倍 | 0.52倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| ＪＲＣ | 94,100円 | +12.2% | +26.0% | 2.76% | 10.68倍 | 3.01倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
市場注目の銘柄
チャート関連のコラム
