くろがね工作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 50 | 51 | 50 | 51 | -1 | -1.9% | 34,000 |
| 2010/06/23 | 53 | 53 | 51 | 52 | -1 | -1.9% | 20,000 |
| 2010/06/22 | 52 | 53 | 52 | 53 | +2 | +3.9% | 2,000 |
| 2010/06/21 | 51 | 51 | 51 | 51 | +2 | +4.1% | 2,000 |
| 2010/06/18 | 51 | 52 | 49 | 49 | -1 | -2% | 7,000 |
| 2010/06/17 | 50 | 50 | 50 | 50 | ±0 | ±0% | 3,000 |
| 2010/06/16 | 52 | 52 | 50 | 50 | -1 | -2% | 7,000 |
| 2010/06/15 | 52 | 52 | 51 | 51 | ±0 | ±0% | 5,000 |
| 2010/06/14 | 52 | 53 | 51 | 51 | +1 | +2% | 5,000 |
| 2010/06/11 | 50 | 51 | 50 | 50 | -1 | -2% | 9,000 |
| 2010/06/10 | 51 | 51 | 51 | 51 | +1 | +2% | 3,000 |
| 2010/06/09 | 50 | 50 | 50 | 50 | +1 | +2% | 1,000 |
| 2010/06/08 | 51 | 51 | 49 | 49 | - | - | 16,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 53 | 53 | 52 | 52 | -1 | -1.9% | 3,000 |
| 2010/06/03 | 54 | 54 | 53 | 53 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 52 | 55 | 52 | 53 | +2 | +3.9% | 19,000 |
| 2010/06/01 | 52 | 52 | 51 | 51 | -1 | -1.9% | 6,000 |
| 2010/05/31 | 50 | 52 | 50 | 52 | ±0 | ±0% | 7,000 |
| 2010/05/28 | 52 | 52 | 51 | 52 | +1 | +2% | 13,000 |
| 2010/05/27 | 51 | 51 | 51 | 51 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 51 | 51 | 51 | 51 | ±0 | ±0% | 24,000 |
| 2010/05/25 | 49 | 51 | 49 | 51 | ±0 | ±0% | 15,000 |
| 2010/05/24 | 52 | 52 | 51 | 51 | -1 | -1.9% | 3,000 |
| 2010/05/21 | 53 | 53 | 49 | 52 | -2 | -3.7% | 38,000 |
| 2010/05/20 | 52 | 54 | 52 | 54 | +1 | +1.9% | 5,000 |
| 2010/05/19 | 54 | 54 | 51 | 53 | -2 | -3.6% | 27,000 |
| 2010/05/18 | 55 | 55 | 53 | 55 | ±0 | ±0% | 22,000 |
| 2010/05/17 | 56 | 56 | 55 | 55 | -2 | -3.5% | 3,000 |
| 2010/05/14 | 56 | 57 | 56 | 57 | ±0 | ±0% | 6,000 |
| 2010/05/13 | 58 | 58 | 54 | 57 | - | - | 60,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 61 | 61 | 56 | 57 | -3 | -5% | 57,000 |
| 2010/05/10 | 57 | 61 | 57 | 60 | +2 | +3.4% | 40,000 |
| 2010/05/07 | 59 | 59 | 57 | 58 | -3 | -4.9% | 19,000 |
| 2010/05/06 | 63 | 63 | 60 | 61 | -2 | -3.2% | 13,000 |
| 2010/04/30 | 64 | 64 | 63 | 63 | +1 | +1.6% | 16,000 |
| 2010/04/28 | 62 | 62 | 62 | 62 | -2 | -3.1% | 10,000 |
| 2010/04/27 | 63 | 64 | 62 | 64 | +3 | +4.9% | 25,000 |
| 2010/04/26 | 63 | 63 | 61 | 61 | -2 | -3.2% | 38,000 |
| 2010/04/23 | 61 | 63 | 59 | 63 | +1 | +1.6% | 26,000 |
| 2010/04/22 | 61 | 62 | 61 | 62 | +1 | +1.6% | 35,000 |
| 2010/04/21 | 59 | 61 | 59 | 61 | +2 | +3.4% | 11,000 |
| 2010/04/20 | 61 | 61 | 59 | 59 | -2 | -3.3% | 35,000 |
| 2010/04/19 | 62 | 62 | 61 | 61 | -2 | -3.2% | 25,000 |
| 2010/04/16 | 63 | 64 | 60 | 63 | +1 | +1.6% | 84,000 |
| 2010/04/15 | 63 | 63 | 61 | 62 | -2 | -3.1% | 131,000 |
| 2010/04/14 | 65 | 66 | 61 | 64 | -5 | -7.2% | 271,000 |
| 2010/04/13 | 69 | 79 | 65 | 69 | +15 | +27.8% | 1,599,000 |
| 2010/04/12 | 52 | 55 | 52 | 54 | +3 | +5.9% | 83,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「くろ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| くろ工 | 81,300円 | +6.7% | - | 0.00% | 23.08倍 | 0.32倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| 光・彩 | 214,900円 | +5.0% | +4.3% | 1.16% | 16.93倍 | 1.16倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| 浅香工 | 158,500円 | -1.0% | -29.7% | 2.52% | 8.70倍 | 0.38倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| カワセＣＳ | 22,200円 | - | - | - | - | 0.45倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| バルコス | - | +31.3% | +150.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
