ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 2,530 | 2,556 | 2,530 | 2,532 | +2 | +0.1% | 3,000 |
| 2024/04/01 | 2,545 | 2,571 | 2,526 | 2,530 | -8 | -0.3% | 9,700 |
| 2024/03/29 | 2,561 | 2,565 | 2,525 | 2,538 | -27 | -1.1% | 8,800 |
| 2024/03/28 | 2,540 | 2,586 | 2,540 | 2,565 | -50 | -1.9% | 6,000 |
| 2024/03/27 | 2,615 | 2,628 | 2,602 | 2,615 | +11 | +0.4% | 10,700 |
| 2024/03/26 | 2,605 | 2,624 | 2,600 | 2,604 | -10 | -0.4% | 7,700 |
| 2024/03/25 | 2,641 | 2,655 | 2,600 | 2,614 | -33 | -1.2% | 5,600 |
| 2024/03/22 | 2,605 | 2,659 | 2,579 | 2,647 | +52 | +2% | 13,900 |
| 2024/03/21 | 2,593 | 2,610 | 2,593 | 2,595 | -2 | -0.1% | 5,200 |
| 2024/03/19 | 2,592 | 2,597 | 2,576 | 2,597 | ±0 | ±0% | 1,700 |
| 2024/03/18 | 2,571 | 2,600 | 2,571 | 2,597 | +27 | +1.1% | 5,300 |
| 2024/03/15 | 2,557 | 2,580 | 2,554 | 2,570 | +13 | +0.5% | 4,300 |
| 2024/03/14 | 2,520 | 2,559 | 2,520 | 2,557 | +37 | +1.5% | 6,200 |
| 2024/03/13 | 2,537 | 2,550 | 2,510 | 2,520 | -17 | -0.7% | 2,700 |
| 2024/03/12 | 2,513 | 2,537 | 2,479 | 2,537 | +15 | +0.6% | 13,600 |
| 2024/03/11 | 2,560 | 2,563 | 2,517 | 2,522 | -41 | -1.6% | 7,100 |
| 2024/03/08 | 2,575 | 2,581 | 2,555 | 2,563 | -11 | -0.4% | 6,800 |
| 2024/03/07 | 2,588 | 2,593 | 2,568 | 2,574 | -9 | -0.3% | 3,000 |
| 2024/03/06 | 2,569 | 2,588 | 2,555 | 2,583 | +27 | +1.1% | 5,300 |
| 2024/03/05 | 2,578 | 2,578 | 2,552 | 2,556 | -5 | -0.2% | 4,700 |
| 2024/03/04 | 2,600 | 2,600 | 2,555 | 2,561 | -32 | -1.2% | 8,400 |
| 2024/03/01 | 2,599 | 2,603 | 2,579 | 2,593 | -6 | -0.2% | 3,500 |
| 2024/02/29 | 2,576 | 2,607 | 2,575 | 2,599 | +14 | +0.5% | 4,900 |
| 2024/02/28 | 2,609 | 2,609 | 2,578 | 2,585 | -19 | -0.7% | 6,900 |
| 2024/02/27 | 2,592 | 2,609 | 2,582 | 2,604 | +11 | +0.4% | 3,200 |
| 2024/02/26 | 2,615 | 2,615 | 2,579 | 2,593 | -22 | -0.8% | 5,700 |
| 2024/02/22 | 2,635 | 2,645 | 2,613 | 2,615 | -5 | -0.2% | 2,300 |
| 2024/02/21 | 2,644 | 2,652 | 2,620 | 2,620 | -36 | -1.4% | 2,400 |
| 2024/02/20 | 2,621 | 2,670 | 2,621 | 2,656 | +36 | +1.4% | 6,400 |
| 2024/02/19 | 2,605 | 2,634 | 2,600 | 2,620 | +15 | +0.6% | 9,900 |
| 2024/02/16 | 2,550 | 2,605 | 2,550 | 2,605 | +75 | +3% | 5,600 |
| 2024/02/15 | 2,570 | 2,570 | 2,527 | 2,530 | -30 | -1.2% | 7,600 |
| 2024/02/14 | 2,562 | 2,587 | 2,543 | 2,560 | -38 | -1.5% | 6,900 |
| 2024/02/13 | 2,546 | 2,634 | 2,544 | 2,598 | +71 | +2.8% | 19,600 |
| 2024/02/09 | 2,593 | 2,593 | 2,527 | 2,527 | +84 | +3.4% | 32,800 |
| 2024/02/08 | 2,438 | 2,447 | 2,429 | 2,443 | +8 | +0.3% | 8,200 |
| 2024/02/07 | 2,448 | 2,456 | 2,433 | 2,435 | -12 | -0.5% | 6,300 |
| 2024/02/06 | 2,460 | 2,463 | 2,446 | 2,447 | +1 | ±0% | 3,800 |
| 2024/02/05 | 2,455 | 2,461 | 2,443 | 2,446 | -7 | -0.3% | 8,000 |
| 2024/02/02 | 2,451 | 2,465 | 2,436 | 2,453 | +6 | +0.2% | 3,200 |
| 2024/02/01 | 2,438 | 2,457 | 2,438 | 2,447 | -11 | -0.4% | 2,000 |
| 2024/01/31 | 2,430 | 2,473 | 2,430 | 2,458 | +68 | +2.8% | 17,600 |
| 2024/01/30 | 2,471 | 2,480 | 2,390 | 2,390 | -78 | -3.2% | 30,100 |
| 2024/01/29 | 2,466 | 2,473 | 2,461 | 2,468 | +11 | +0.4% | 3,300 |
| 2024/01/26 | 2,468 | 2,469 | 2,457 | 2,457 | -16 | -0.6% | 5,400 |
| 2024/01/25 | 2,466 | 2,480 | 2,466 | 2,473 | -7 | -0.3% | 4,300 |
| 2024/01/24 | 2,465 | 2,484 | 2,465 | 2,480 | -3 | -0.1% | 2,900 |
| 2024/01/23 | 2,475 | 2,485 | 2,468 | 2,483 | +14 | +0.6% | 5,600 |
| 2024/01/22 | 2,453 | 2,470 | 2,451 | 2,469 | +19 | +0.8% | 3,900 |
| 2024/01/19 | 2,446 | 2,458 | 2,443 | 2,450 | ±0 | ±0% | 5,900 |
51～
100
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 272,000円 | +0.5% | -5.4% | 3.13% | 4.88倍 | 0.47倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 103,600円 | - | - | 0.39% | - | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 富士興 | 173,400円 | +14.7% | -15.4% | 4.96% | 20.39倍 | 1.20倍 |
|
ＥＮＥＯＳ系の石油販社。軽油、灯油、Ａ重油が主力。北海道でＬＰガス小売り、建機レンタルも |
| 南 陽 | 112,600円 | -3.9% | -14.4% | 3.55% | 8.52倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| メタプラネット | 9,000円 | +30.3% | - | 0.00% | - | 12.95倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、投資や小売流通事業への参入を模索中 |
市場注目の銘柄
チャート関連のコラム
