トルクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 172 | 172 | 171 | 171 | -5 | -2.8% | 1,000 |
| 2010/06/17 | 176 | 176 | 176 | 176 | ±0 | ±0% | 200 |
| 2010/06/16 | 176 | 176 | 174 | 176 | +4 | +2.3% | 10,500 |
| 2010/06/15 | 172 | 172 | 172 | 172 | +1 | +0.6% | 200 |
| 2010/06/14 | 169 | 172 | 169 | 171 | -1 | -0.6% | 1,100 |
| 2010/06/11 | 169 | 172 | 169 | 172 | +3 | +1.8% | 300 |
| 2010/06/10 | 168 | 170 | 168 | 169 | +3 | +1.8% | 1,100 |
| 2010/06/09 | 169 | 170 | 164 | 166 | +1 | +0.6% | 1,700 |
| 2010/06/08 | 165 | 167 | 164 | 165 | -8 | -4.6% | 5,600 |
| 2010/06/07 | 168 | 174 | 168 | 173 | ±0 | ±0% | 13,600 |
| 2010/06/04 | 172 | 179 | 169 | 173 | +1 | +0.6% | 3,100 |
| 2010/06/03 | 171 | 174 | 171 | 172 | ±0 | ±0% | 2,200 |
| 2010/06/02 | 167 | 174 | 167 | 172 | +4 | +2.4% | 3,600 |
| 2010/06/01 | 167 | 168 | 167 | 168 | +2 | +1.2% | 700 |
| 2010/05/31 | 166 | 166 | 165 | 166 | -1 | -0.6% | 4,700 |
| 2010/05/28 | 169 | 169 | 163 | 167 | -1 | -0.6% | 9,100 |
| 2010/05/27 | 165 | 168 | 165 | 168 | +2 | +1.2% | 2,100 |
| 2010/05/26 | 165 | 166 | 165 | 166 | -2 | -1.2% | 1,600 |
| 2010/05/25 | 168 | 168 | 168 | 168 | -1 | -0.6% | 3,300 |
| 2010/05/24 | 164 | 169 | 164 | 169 | +6 | +3.7% | 2,900 |
| 2010/05/21 | 165 | 165 | 163 | 163 | -3 | -1.8% | 5,900 |
| 2010/05/20 | 166 | 166 | 166 | 166 | -2 | -1.2% | 200 |
| 2010/05/19 | 165 | 168 | 165 | 168 | +1 | +0.6% | 3,100 |
| 2010/05/18 | 173 | 173 | 167 | 167 | -4 | -2.3% | 10,800 |
| 2010/05/17 | 171 | 171 | 171 | 171 | ±0 | ±0% | 1,900 |
| 2010/05/14 | 171 | 171 | 171 | 171 | ±0 | ±0% | 300 |
| 2010/05/13 | 174 | 175 | 171 | 171 | -3 | -1.7% | 3,200 |
| 2010/05/12 | 174 | 174 | 174 | 174 | +1 | +0.6% | 400 |
| 2010/05/11 | 175 | 175 | 173 | 173 | -4 | -2.3% | 4,900 |
| 2010/05/10 | 175 | 177 | 173 | 177 | +1 | +0.6% | 1,400 |
| 2010/05/07 | 177 | 178 | 176 | 176 | -3 | -1.7% | 3,300 |
| 2010/05/06 | 183 | 183 | 179 | 179 | -2 | -1.1% | 13,100 |
| 2010/04/30 | 176 | 181 | 176 | 181 | ±0 | ±0% | 8,100 |
| 2010/04/28 | 177 | 181 | 177 | 181 | +1 | +0.6% | 4,000 |
| 2010/04/27 | 180 | 180 | 178 | 180 | -2 | -1.1% | 2,400 |
| 2010/04/26 | 179 | 182 | 179 | 182 | +6 | +3.4% | 11,000 |
| 2010/04/23 | 175 | 176 | 175 | 176 | +1 | +0.6% | 1,300 |
| 2010/04/22 | 175 | 175 | 175 | 175 | +1 | +0.6% | 100 |
| 2010/04/21 | 175 | 175 | 172 | 174 | -1 | -0.6% | 5,500 |
| 2010/04/20 | 174 | 175 | 174 | 175 | +1 | +0.6% | 1,200 |
| 2010/04/19 | 175 | 175 | 174 | 174 | -3 | -1.7% | 800 |
| 2010/04/16 | 175 | 177 | 175 | 177 | +2 | +1.1% | 800 |
| 2010/04/15 | 175 | 175 | 175 | 175 | +1 | +0.6% | 200 |
| 2010/04/14 | 176 | 178 | 173 | 174 | -1 | -0.6% | 2,000 |
| 2010/04/13 | 174 | 175 | 174 | 175 | +2 | +1.2% | 700 |
| 2010/04/12 | 170 | 173 | 170 | 173 | +1 | +0.6% | 800 |
| 2010/04/09 | 175 | 175 | 165 | 172 | -2 | -1.1% | 5,700 |
| 2010/04/08 | 174 | 174 | 174 | 174 | -2 | -1.1% | 1,000 |
| 2010/04/07 | 176 | 178 | 176 | 176 | -2 | -1.1% | 3,400 |
| 2010/04/06 | 185 | 186 | 178 | 178 | -12 | -6.3% | 7,900 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「トルク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トルク | 24,900円 | +5.7% | +0.1% | 2.41% | 7.20倍 | 0.50倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| Ｎｏ．１ | 100,200円 | +4.8% | -24.8% | 3.49% | 11.29倍 | 1.72倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルティングも。小規模企業が主要顧客 |
| フーディソン | 165,100円 | +23.9% | +20.1% | 0.00% | 43.45倍 | 3.70倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 杉田エース | 128,200円 | +3.4% | +0.8% | 3.12% | 10.66倍 | 0.64倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 高見澤 | 390,000円 | -1.4% | -5.0% | 1.28% | 5.43倍 | 0.47倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
