三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 345 | 345 | 345 | 345 | - | - | 6,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 345 | 345 | 345 | 345 | +2 | +0.6% | 1,000 |
| 2010/06/11 | 343 | 343 | 343 | 343 | ±0 | ±0% | 12,000 |
| 2010/06/10 | 335 | 343 | 335 | 343 | +15 | +4.6% | 4,000 |
| 2010/06/09 | 328 | 328 | 328 | 328 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 328 | 328 | 328 | 328 | -7 | -2.1% | 1,000 |
| 2010/06/07 | 335 | 335 | 335 | 335 | ±0 | ±0% | 4,000 |
| 2010/06/04 | 335 | 335 | 335 | 335 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 328 | 328 | 328 | 328 | +16 | +5.1% | 2,000 |
| 2010/05/26 | 311 | 317 | 311 | 312 | +1 | +0.3% | 26,000 |
| 2010/05/25 | 311 | 311 | 311 | 311 | +1 | +0.3% | 1,000 |
| 2010/05/24 | 317 | 317 | 309 | 310 | -7 | -2.2% | 6,000 |
| 2010/05/21 | 325 | 325 | 317 | 317 | -8 | -2.5% | 6,000 |
| 2010/05/20 | 330 | 330 | 325 | 325 | -8 | -2.4% | 3,000 |
| 2010/05/19 | 342 | 342 | 333 | 333 | -12 | -3.5% | 4,000 |
| 2010/05/18 | 345 | 345 | 345 | 345 | -10 | -2.8% | 1,000 |
| 2010/05/17 | 366 | 366 | 355 | 355 | -11 | -3% | 7,000 |
| 2010/05/14 | 366 | 366 | 366 | 366 | -4 | -1.1% | 1,000 |
| 2010/05/13 | 370 | 370 | 370 | 370 | - | - | 2,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 370 | 370 | 366 | 366 | -4 | -1.1% | 2,000 |
| 2010/05/10 | 370 | 373 | 365 | 370 | +5 | +1.4% | 9,000 |
| 2010/05/07 | 370 | 370 | 350 | 365 | -5 | -1.4% | 8,000 |
| 2010/05/06 | 370 | 370 | 370 | 370 | +13 | +3.6% | 4,000 |
| 2010/04/30 | 361 | 361 | 357 | 357 | +4 | +1.1% | 5,000 |
| 2010/04/28 | 359 | 359 | 353 | 353 | -7 | -1.9% | 3,000 |
| 2010/04/27 | 359 | 360 | 359 | 360 | +1 | +0.3% | 4,000 |
| 2010/04/26 | 346 | 370 | 346 | 359 | - | - | 15,000 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 330 | 330 | 330 | 330 | ±0 | ±0% | 1,000 |
| 2010/04/21 | 315 | 330 | 315 | 330 | - | - | 9,000 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 330 | 330 | 330 | 330 | - | - | 4,000 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 329 | 335 | 329 | 330 | +1 | +0.3% | 10,000 |
| 2010/04/09 | 329 | 329 | 329 | 329 | +11 | +3.5% | 1,000 |
| 2010/04/08 | 311 | 318 | 311 | 318 | +6 | +1.9% | 3,000 |
| 2010/04/07 | 320 | 320 | 312 | 312 | -8 | -2.5% | 2,000 |
| 2010/04/06 | 321 | 321 | 320 | 320 | ±0 | ±0% | 2,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 249,900円 | -4.3% | +229.5% | 0.80% | 12.96倍 | 0.52倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| アップル | 49,100円 | -4.4% | -17.5% | 2.04% | 8.07倍 | 0.75倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 日新商事 | 89,200円 | +5.9% | -26.9% | 2.24% | 23.82倍 | 0.27倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| 初穂商事 | 365,000円 | +2.3% | +1.0% | 3.29% | 6.09倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ゼット | 31,400円 | +2.0% | +12.6% | 3.18% | 7.23倍 | 0.46倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
市場注目の銘柄
チャート関連のコラム
