福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 52 | 53 | 51 | 51 | -1 | -1.9% | 187,000 |
| 2010/06/23 | 52 | 53 | 52 | 52 | ±0 | ±0% | 183,000 |
| 2010/06/22 | 52 | 53 | 52 | 52 | -1 | -1.9% | 77,000 |
| 2010/06/21 | 52 | 53 | 52 | 53 | +1 | +1.9% | 287,000 |
| 2010/06/18 | 53 | 53 | 51 | 52 | -1 | -1.9% | 401,000 |
| 2010/06/17 | 53 | 53 | 52 | 53 | ±0 | ±0% | 57,000 |
| 2010/06/16 | 52 | 53 | 51 | 53 | +2 | +3.9% | 746,000 |
| 2010/06/15 | 51 | 52 | 51 | 51 | ±0 | ±0% | 181,000 |
| 2010/06/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 145,000 |
| 2010/06/11 | 51 | 52 | 51 | 51 | +1 | +2% | 430,000 |
| 2010/06/10 | 51 | 52 | 50 | 50 | -1 | -2% | 205,000 |
| 2010/06/09 | 52 | 52 | 51 | 51 | ±0 | ±0% | 538,000 |
| 2010/06/08 | 51 | 52 | 51 | 51 | ±0 | ±0% | 109,000 |
| 2010/06/07 | 52 | 52 | 51 | 51 | -2 | -3.8% | 478,000 |
| 2010/06/04 | 52 | 53 | 52 | 53 | +1 | +1.9% | 338,000 |
| 2010/06/03 | 51 | 52 | 51 | 52 | +1 | +2% | 276,000 |
| 2010/06/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 661,000 |
| 2010/06/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 357,000 |
| 2010/05/31 | 49 | 51 | 49 | 51 | +1 | +2% | 461,000 |
| 2010/05/28 | 51 | 52 | 50 | 50 | ±0 | ±0% | 1,142,000 |
| 2010/05/27 | 50 | 51 | 49 | 50 | +1 | +2% | 1,082,000 |
| 2010/05/26 | 51 | 52 | 49 | 49 | -2 | -3.9% | 1,257,000 |
| 2010/05/25 | 51 | 52 | 51 | 51 | -1 | -1.9% | 396,000 |
| 2010/05/24 | 53 | 53 | 51 | 52 | -1 | -1.9% | 943,000 |
| 2010/05/21 | 53 | 53 | 51 | 53 | -1 | -1.9% | 925,000 |
| 2010/05/20 | 54 | 55 | 54 | 54 | -1 | -1.8% | 387,000 |
| 2010/05/19 | 54 | 55 | 54 | 55 | ±0 | ±0% | 542,000 |
| 2010/05/18 | 56 | 57 | 55 | 55 | -1 | -1.8% | 574,000 |
| 2010/05/17 | 56 | 56 | 55 | 56 | +1 | +1.8% | 453,000 |
| 2010/05/14 | 55 | 56 | 55 | 55 | -1 | -1.8% | 148,000 |
| 2010/05/13 | 55 | 56 | 55 | 56 | +1 | +1.8% | 195,000 |
| 2010/05/12 | 55 | 56 | 54 | 55 | ±0 | ±0% | 241,000 |
| 2010/05/11 | 57 | 57 | 55 | 55 | -2 | -3.5% | 700,000 |
| 2010/05/10 | 55 | 57 | 55 | 57 | +3 | +5.6% | 687,000 |
| 2010/05/07 | 55 | 55 | 53 | 54 | -3 | -5.3% | 931,000 |
| 2010/05/06 | 58 | 58 | 56 | 57 | -2 | -3.4% | 581,000 |
| 2010/04/30 | 59 | 59 | 58 | 59 | ±0 | ±0% | 325,000 |
| 2010/04/28 | 58 | 59 | 57 | 59 | ±0 | ±0% | 697,000 |
| 2010/04/27 | 60 | 60 | 58 | 59 | -1 | -1.7% | 1,127,000 |
| 2010/04/26 | 59 | 61 | 59 | 60 | +2 | +3.4% | 1,069,000 |
| 2010/04/23 | 58 | 59 | 57 | 58 | -1 | -1.7% | 542,000 |
| 2010/04/22 | 60 | 60 | 57 | 59 | -1 | -1.7% | 779,000 |
| 2010/04/21 | 59 | 60 | 59 | 60 | +1 | +1.7% | 680,000 |
| 2010/04/20 | 59 | 59 | 58 | 59 | +1 | +1.7% | 577,000 |
| 2010/04/19 | 57 | 59 | 57 | 58 | -2 | -3.3% | 1,109,000 |
| 2010/04/16 | 62 | 62 | 59 | 60 | -3 | -4.8% | 1,782,000 |
| 2010/04/15 | 66 | 67 | 62 | 63 | -1 | -1.6% | 3,598,000 |
| 2010/04/14 | 59 | 65 | 58 | 64 | +7 | +12.3% | 5,802,000 |
| 2010/04/13 | 56 | 58 | 55 | 57 | +2 | +3.6% | 1,775,000 |
| 2010/04/12 | 54 | 56 | 54 | 55 | +1 | +1.9% | 1,200,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 27,400円 | -1.5% | - | 1.82% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 145,600円 | -0.2% | +7.0% | 3.43% | 9.73倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,200円 | -8.7% | -38.5% | 2.87% | 11.03倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 142,900円 | -9.7% | -47.1% | 3.50% | 10.88倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | -0.5% | -21.4% | 3.73% | 6.69倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
