大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 66 | 68 | 66 | 67 | ±0 | ±0% | 137,000 |
| 2010/06/23 | 67 | 67 | 66 | 67 | -1 | -1.5% | 115,000 |
| 2010/06/22 | 67 | 68 | 67 | 68 | ±0 | ±0% | 84,000 |
| 2010/06/21 | 67 | 68 | 65 | 68 | +1 | +1.5% | 293,000 |
| 2010/06/18 | 69 | 69 | 67 | 67 | -1 | -1.5% | 378,000 |
| 2010/06/17 | 68 | 68 | 67 | 68 | ±0 | ±0% | 182,000 |
| 2010/06/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 70,000 |
| 2010/06/15 | 67 | 68 | 66 | 67 | ±0 | ±0% | 41,000 |
| 2010/06/14 | 66 | 67 | 66 | 67 | +1 | +1.5% | 162,000 |
| 2010/06/11 | 66 | 67 | 65 | 66 | +1 | +1.5% | 419,000 |
| 2010/06/10 | 66 | 66 | 64 | 65 | -1 | -1.5% | 193,000 |
| 2010/06/09 | 65 | 66 | 65 | 66 | ±0 | ±0% | 162,000 |
| 2010/06/08 | 66 | 67 | 66 | 66 | -1 | -1.5% | 301,000 |
| 2010/06/07 | 68 | 68 | 66 | 67 | -2 | -2.9% | 239,000 |
| 2010/06/04 | 69 | 69 | 69 | 69 | ±0 | ±0% | 226,000 |
| 2010/06/03 | 69 | 70 | 68 | 69 | +1 | +1.5% | 150,000 |
| 2010/06/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 127,000 |
| 2010/06/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 181,000 |
| 2010/05/31 | 66 | 68 | 66 | 68 | +2 | +3% | 178,000 |
| 2010/05/28 | 66 | 67 | 65 | 66 | ±0 | ±0% | 330,000 |
| 2010/05/27 | 65 | 66 | 65 | 66 | ±0 | ±0% | 224,000 |
| 2010/05/26 | 66 | 67 | 65 | 66 | ±0 | ±0% | 243,000 |
| 2010/05/25 | 67 | 67 | 65 | 66 | -1 | -1.5% | 355,000 |
| 2010/05/24 | 70 | 70 | 67 | 67 | -3 | -4.3% | 185,000 |
| 2010/05/21 | 68 | 70 | 68 | 70 | -1 | -1.4% | 487,000 |
| 2010/05/20 | 70 | 71 | 70 | 71 | +1 | +1.4% | 380,000 |
| 2010/05/19 | 69 | 70 | 69 | 70 | -1 | -1.4% | 222,000 |
| 2010/05/18 | 70 | 71 | 69 | 71 | +1 | +1.4% | 739,000 |
| 2010/05/17 | 71 | 71 | 70 | 70 | -1 | -1.4% | 156,000 |
| 2010/05/14 | 71 | 72 | 70 | 71 | -1 | -1.4% | 223,000 |
| 2010/05/13 | 71 | 72 | 70 | 72 | +1 | +1.4% | 108,000 |
| 2010/05/12 | 72 | 72 | 69 | 71 | -1 | -1.4% | 448,000 |
| 2010/05/11 | 73 | 74 | 71 | 72 | -1 | -1.4% | 607,000 |
| 2010/05/10 | 70 | 73 | 70 | 73 | +3 | +4.3% | 437,000 |
| 2010/05/07 | 70 | 71 | 69 | 70 | -2 | -2.8% | 558,000 |
| 2010/05/06 | 72 | 73 | 71 | 72 | -2 | -2.7% | 360,000 |
| 2010/04/30 | 73 | 74 | 73 | 74 | +2 | +2.8% | 424,000 |
| 2010/04/28 | 73 | 73 | 72 | 72 | -2 | -2.7% | 345,000 |
| 2010/04/27 | 75 | 75 | 72 | 74 | -1 | -1.3% | 1,230,000 |
| 2010/04/26 | 74 | 76 | 74 | 75 | +2 | +2.7% | 920,000 |
| 2010/04/23 | 72 | 75 | 72 | 73 | +1 | +1.4% | 770,000 |
| 2010/04/22 | 73 | 73 | 72 | 72 | -1 | -1.4% | 195,000 |
| 2010/04/21 | 73 | 74 | 72 | 73 | ±0 | ±0% | 732,000 |
| 2010/04/20 | 72 | 73 | 71 | 73 | +2 | +2.8% | 611,000 |
| 2010/04/19 | 70 | 71 | 69 | 71 | ±0 | ±0% | 708,000 |
| 2010/04/16 | 75 | 76 | 71 | 71 | -4 | -5.3% | 1,479,000 |
| 2010/04/15 | 78 | 79 | 73 | 75 | -1 | -1.3% | 2,247,000 |
| 2010/04/14 | 74 | 76 | 73 | 76 | +4 | +5.6% | 3,132,000 |
| 2010/04/13 | 69 | 72 | 68 | 72 | +4 | +5.9% | 2,534,000 |
| 2010/04/12 | 69 | 70 | 68 | 68 | ±0 | ±0% | 1,864,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 73,100円 | -7.2% | +0.4% | 4.10% | 7.70倍 | 0.25倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 39,500円 | - | - | - | - | 1.96倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 184,100円 | - | - | 2.72% | - | 0.33倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 145,600円 | -0.2% | +7.0% | 3.43% | 9.73倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 87,200円 | -8.7% | -38.5% | 2.87% | 11.03倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
