トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 4,855 | 4,980 | 4,710 | 4,980 | +125 | +2.6% | 60 |
| 2010/06/23 | 4,985 | 5,000 | 4,850 | 4,855 | -10 | -0.2% | 104 |
| 2010/06/22 | 4,850 | 5,120 | 4,670 | 4,865 | +15 | +0.3% | 620 |
| 2010/06/21 | 4,840 | 5,000 | 4,790 | 4,850 | -130 | -2.6% | 318 |
| 2010/06/18 | 5,000 | 5,100 | 4,815 | 4,980 | -220 | -4.2% | 768 |
| 2010/06/17 | 5,320 | 5,580 | 4,990 | 5,200 | +320 | +6.6% | 5,654 |
| 2010/06/16 | 4,880 | 4,880 | 4,810 | 4,880 | +700 | +16.7% | 1,451 |
| 2010/06/15 | 4,350 | 4,350 | 4,170 | 4,180 | -100 | -2.3% | 62 |
| 2010/06/14 | 4,400 | 4,450 | 4,200 | 4,280 | -220 | -4.9% | 180 |
| 2010/06/11 | 4,150 | 4,500 | 4,150 | 4,500 | +290 | +6.9% | 65 |
| 2010/06/10 | 3,910 | 4,210 | 3,910 | 4,210 | +160 | +4% | 178 |
| 2010/06/09 | 4,150 | 4,240 | 4,000 | 4,050 | -135 | -3.2% | 170 |
| 2010/06/08 | 4,170 | 4,280 | 4,070 | 4,185 | -15 | -0.4% | 214 |
| 2010/06/07 | 4,270 | 4,270 | 4,200 | 4,200 | -70 | -1.6% | 44 |
| 2010/06/04 | 4,250 | 4,280 | 4,250 | 4,270 | -45 | -1% | 36 |
| 2010/06/03 | 4,370 | 4,390 | 4,260 | 4,315 | +80 | +1.9% | 92 |
| 2010/06/02 | 4,295 | 4,300 | 4,230 | 4,235 | -45 | -1.1% | 25 |
| 2010/06/01 | 4,520 | 4,520 | 4,280 | 4,280 | +40 | +0.9% | 354 |
| 2010/05/31 | 4,100 | 4,240 | 4,100 | 4,240 | +90 | +2.2% | 63 |
| 2010/05/28 | 4,200 | 4,200 | 4,100 | 4,150 | ±0 | ±0% | 54 |
| 2010/05/27 | 4,080 | 4,150 | 4,050 | 4,150 | +70 | +1.7% | 43 |
| 2010/05/26 | 4,080 | 4,090 | 3,960 | 4,080 | +110 | +2.8% | 55 |
| 2010/05/25 | 3,970 | 4,580 | 3,880 | 3,970 | +70 | +1.8% | 590 |
| 2010/05/24 | 3,900 | 4,030 | 3,850 | 3,900 | -30 | -0.8% | 50 |
| 2010/05/21 | 3,800 | 3,940 | 3,780 | 3,930 | -50 | -1.3% | 150 |
| 2010/05/20 | 4,020 | 4,050 | 3,965 | 3,980 | -20 | -0.5% | 50 |
| 2010/05/19 | 3,900 | 4,100 | 3,800 | 4,000 | ±0 | ±0% | 299 |
| 2010/05/18 | 4,335 | 4,335 | 3,950 | 4,000 | -100 | -2.4% | 166 |
| 2010/05/17 | 4,420 | 4,420 | 4,100 | 4,100 | -320 | -7.2% | 347 |
| 2010/05/14 | 4,400 | 4,700 | 4,400 | 4,420 | ±0 | ±0% | 226 |
| 2010/05/13 | 4,400 | 4,430 | 4,350 | 4,420 | +95 | +2.2% | 114 |
| 2010/05/12 | 4,315 | 4,450 | 4,315 | 4,325 | +25 | +0.6% | 559 |
| 2010/05/11 | 4,740 | 4,740 | 4,300 | 4,300 | -300 | -6.5% | 394 |
| 2010/05/10 | 4,610 | 4,795 | 4,600 | 4,600 | -90 | -1.9% | 203 |
| 2010/05/07 | 4,700 | 4,800 | 4,500 | 4,690 | -260 | -5.3% | 510 |
| 2010/05/06 | 5,200 | 5,200 | 4,840 | 4,950 | -210 | -4.1% | 410 |
| 2010/04/30 | 5,120 | 5,160 | 5,080 | 5,160 | +50 | +1% | 285 |
| 2010/04/28 | 5,150 | 5,180 | 5,000 | 5,110 | -30 | -0.6% | 198 |
| 2010/04/27 | 5,340 | 5,340 | 5,140 | 5,140 | -260 | -4.8% | 366 |
| 2010/04/26 | 5,290 | 5,400 | 5,260 | 5,400 | +150 | +2.9% | 170 |
| 2010/04/23 | 5,020 | 5,370 | 5,020 | 5,250 | +110 | +2.1% | 568 |
| 2010/04/22 | 5,030 | 5,140 | 4,910 | 5,140 | +90 | +1.8% | 305 |
| 2010/04/21 | 4,810 | 5,050 | 4,810 | 5,050 | +170 | +3.5% | 356 |
| 2010/04/20 | 4,910 | 5,100 | 4,800 | 4,880 | -240 | -4.7% | 992 |
| 2010/04/19 | 5,010 | 5,190 | 5,000 | 5,120 | -250 | -4.7% | 749 |
| 2010/04/16 | 5,260 | 5,610 | 5,260 | 5,370 | +140 | +2.7% | 541 |
| 2010/04/15 | 5,200 | 5,280 | 5,130 | 5,230 | +80 | +1.6% | 195 |
| 2010/04/14 | 5,210 | 5,240 | 5,100 | 5,150 | -100 | -1.9% | 188 |
| 2010/04/13 | 5,290 | 5,300 | 5,090 | 5,250 | -40 | -0.8% | 695 |
| 2010/04/12 | 5,420 | 5,500 | 5,290 | 5,290 | -90 | -1.7% | 647 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 70,500円 | +16.8% | +13.9% | 3.97% | 5.78倍 | 1.40倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩリーシンク | 313,000円 | +0.7% | +7.2% | 3.19% | 6.67倍 | 1.15倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| ヒロセ通商 | 350,000円 | - | - | - | - | 1.21倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| マーキュリアＨＤ | 92,700円 | +16.4% | +97.4% | 2.37% | 8.97倍 | 1.05倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| あかつき | 49,200円 | +11.4% | +10.1% | 4.47% | 5.77倍 | 0.93倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
市場注目の銘柄
チャート関連のコラム
