遠州トラックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/27 | 2,490 | 2,490 | 2,479 | 2,479 | +1 | ±0% | 4,200 |
2024/02/26 | 2,495 | 2,495 | 2,478 | 2,478 | ±0 | ±0% | 4,900 |
2024/02/22 | 2,479 | 2,484 | 2,467 | 2,478 | ±0 | ±0% | 2,900 |
2024/02/21 | 2,466 | 2,479 | 2,466 | 2,478 | +16 | +0.6% | 1,500 |
2024/02/20 | 2,466 | 2,479 | 2,462 | 2,462 | -4 | -0.2% | 2,100 |
2024/02/19 | 2,462 | 2,466 | 2,460 | 2,466 | +4 | +0.2% | 1,900 |
2024/02/16 | 2,470 | 2,474 | 2,462 | 2,462 | -4 | -0.2% | 1,300 |
2024/02/15 | 2,475 | 2,475 | 2,460 | 2,466 | -8 | -0.3% | 3,900 |
2024/02/14 | 2,472 | 2,480 | 2,472 | 2,474 | +2 | +0.1% | 1,100 |
2024/02/13 | 2,470 | 2,480 | 2,470 | 2,472 | +7 | +0.3% | 2,100 |
2024/02/09 | 2,485 | 2,485 | 2,462 | 2,465 | ±0 | ±0% | 1,700 |
2024/02/08 | 2,471 | 2,493 | 2,460 | 2,465 | -27 | -1.1% | 5,000 |
2024/02/07 | 2,503 | 2,525 | 2,485 | 2,492 | -12 | -0.5% | 6,100 |
2024/02/06 | 2,493 | 2,504 | 2,485 | 2,504 | +17 | +0.7% | 3,600 |
2024/02/05 | 2,483 | 2,489 | 2,477 | 2,487 | +23 | +0.9% | 3,100 |
2024/02/02 | 2,463 | 2,510 | 2,460 | 2,464 | -5 | -0.2% | 8,000 |
2024/02/01 | 2,467 | 2,471 | 2,459 | 2,469 | +10 | +0.4% | 2,200 |
2024/01/31 | 2,455 | 2,464 | 2,452 | 2,459 | +4 | +0.2% | 3,100 |
2024/01/30 | 2,454 | 2,471 | 2,454 | 2,455 | +2 | +0.1% | 2,000 |
2024/01/29 | 2,461 | 2,465 | 2,441 | 2,453 | -6 | -0.2% | 1,900 |
2024/01/26 | 2,448 | 2,469 | 2,433 | 2,459 | +15 | +0.6% | 3,700 |
2024/01/25 | 2,434 | 2,444 | 2,434 | 2,444 | +19 | +0.8% | 1,900 |
2024/01/24 | 2,427 | 2,434 | 2,420 | 2,425 | -2 | -0.1% | 4,100 |
2024/01/23 | 2,429 | 2,441 | 2,405 | 2,427 | +4 | +0.2% | 10,300 |
2024/01/22 | 2,440 | 2,449 | 2,419 | 2,423 | +17 | +0.7% | 5,800 |
2024/01/19 | 2,420 | 2,423 | 2,400 | 2,406 | -4 | -0.2% | 6,700 |
2024/01/18 | 2,411 | 2,421 | 2,410 | 2,410 | +1 | ±0% | 1,900 |
2024/01/17 | 2,439 | 2,454 | 2,405 | 2,409 | -27 | -1.1% | 10,100 |
2024/01/16 | 2,470 | 2,470 | 2,435 | 2,436 | -28 | -1.1% | 4,700 |
2024/01/15 | 2,455 | 2,474 | 2,436 | 2,464 | +19 | +0.8% | 8,900 |
2024/01/12 | 2,456 | 2,459 | 2,440 | 2,445 | -7 | -0.3% | 3,600 |
2024/01/11 | 2,462 | 2,462 | 2,450 | 2,452 | -3 | -0.1% | 5,400 |
2024/01/10 | 2,477 | 2,478 | 2,443 | 2,455 | -7 | -0.3% | 6,000 |
2024/01/09 | 2,470 | 2,470 | 2,458 | 2,462 | +4 | +0.2% | 3,400 |
2024/01/05 | 2,449 | 2,458 | 2,443 | 2,458 | +19 | +0.8% | 3,600 |
2024/01/04 | 2,463 | 2,463 | 2,415 | 2,439 | +26 | +1.1% | 10,000 |
2023/12/29 | 2,418 | 2,418 | 2,404 | 2,413 | ±0 | ±0% | 1,400 |
2023/12/28 | 2,403 | 2,413 | 2,402 | 2,413 | +8 | +0.3% | 1,200 |
2023/12/27 | 2,404 | 2,410 | 2,400 | 2,405 | -2 | -0.1% | 4,100 |
2023/12/26 | 2,405 | 2,419 | 2,405 | 2,407 | +2 | +0.1% | 1,100 |
2023/12/25 | 2,409 | 2,421 | 2,405 | 2,405 | -8 | -0.3% | 2,100 |
2023/12/22 | 2,403 | 2,416 | 2,403 | 2,413 | +13 | +0.5% | 1,100 |
2023/12/21 | 2,412 | 2,414 | 2,400 | 2,400 | -12 | -0.5% | 2,700 |
2023/12/20 | 2,417 | 2,417 | 2,411 | 2,412 | +2 | +0.1% | 3,200 |
2023/12/19 | 2,408 | 2,422 | 2,395 | 2,410 | +8 | +0.3% | 4,300 |
2023/12/18 | 2,402 | 2,405 | 2,402 | 2,402 | -3 | -0.1% | 2,000 |
2023/12/15 | 2,403 | 2,411 | 2,401 | 2,405 | +2 | +0.1% | 2,200 |
2023/12/14 | 2,415 | 2,421 | 2,403 | 2,403 | -10 | -0.4% | 2,400 |
2023/12/13 | 2,423 | 2,424 | 2,413 | 2,413 | +2 | +0.1% | 8,600 |
2023/12/12 | 2,420 | 2,420 | 2,409 | 2,411 | -11 | -0.5% | 300 |
51~
100
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
遠州トラック | 255,100円 | +6.5% | +15.8% | 3.68% | 9.07倍 | 0.88倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
神姫バス | 340,500円 | +9.6% | +5.6% | 1.03% | 11.65倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
カンダ | 89,700円 | +0.7% | +12.4% | 2.01% | 9.38倍 | 0.84倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等3PL、物流センター業務代行 |
ロジネットJ | 300,000円 | +8.0% | +19.8% | 4.00% | 6.86倍 | 0.84倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
ヒガシ21 | 126,600円 | +4.6% | +12.6% | 3.00% | 10.17倍 | 1.36倍 |
|
大阪市東区(現中央区)の運送13社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム