日本石油輸送の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/04 | 2,590 | 2,603 | 2,550 | 2,563 | -76 | -2.9% | 10,500 |
2023/10/03 | 2,671 | 2,675 | 2,634 | 2,639 | -54 | -2% | 6,200 |
2023/10/02 | 2,725 | 2,780 | 2,677 | 2,693 | +3 | +0.1% | 5,900 |
2023/09/29 | 2,769 | 2,769 | 2,648 | 2,690 | -53 | -1.9% | 12,500 |
2023/09/28 | 2,805 | 2,805 | 2,732 | 2,743 | -63 | -2.2% | 8,800 |
2023/09/27 | 2,806 | 2,806 | 2,766 | 2,806 | +14 | +0.5% | 4,400 |
2023/09/26 | 2,791 | 2,804 | 2,752 | 2,792 | +1 | ±0% | 3,600 |
2023/09/25 | 2,800 | 2,807 | 2,790 | 2,791 | +29 | +1% | 4,700 |
2023/09/22 | 2,754 | 2,785 | 2,710 | 2,762 | +8 | +0.3% | 11,200 |
2023/09/21 | 2,773 | 2,779 | 2,754 | 2,754 | -19 | -0.7% | 3,100 |
2023/09/20 | 2,808 | 2,821 | 2,773 | 2,773 | -35 | -1.2% | 9,300 |
2023/09/19 | 2,770 | 2,822 | 2,753 | 2,808 | +71 | +2.6% | 12,700 |
2023/09/15 | 2,770 | 2,770 | 2,721 | 2,737 | -1 | ±0% | 11,000 |
2023/09/14 | 2,734 | 2,743 | 2,710 | 2,738 | +19 | +0.7% | 3,600 |
2023/09/13 | 2,748 | 2,748 | 2,706 | 2,719 | -29 | -1.1% | 4,900 |
2023/09/12 | 2,665 | 2,755 | 2,665 | 2,748 | +83 | +3.1% | 12,200 |
2023/09/11 | 2,688 | 2,710 | 2,661 | 2,665 | +6 | +0.2% | 7,600 |
2023/09/08 | 2,631 | 2,694 | 2,631 | 2,659 | +17 | +0.6% | 8,800 |
2023/09/07 | 2,675 | 2,736 | 2,620 | 2,642 | -20 | -0.8% | 15,800 |
2023/09/06 | 2,626 | 2,671 | 2,618 | 2,662 | +36 | +1.4% | 10,800 |
2023/09/05 | 2,583 | 2,626 | 2,580 | 2,626 | +37 | +1.4% | 4,000 |
2023/09/04 | 2,593 | 2,598 | 2,554 | 2,589 | +13 | +0.5% | 9,300 |
2023/09/01 | 2,535 | 2,576 | 2,535 | 2,576 | +28 | +1.1% | 5,500 |
2023/08/31 | 2,539 | 2,550 | 2,539 | 2,548 | +9 | +0.4% | 1,600 |
2023/08/30 | 2,535 | 2,562 | 2,535 | 2,539 | +8 | +0.3% | 4,100 |
2023/08/29 | 2,544 | 2,558 | 2,531 | 2,531 | -13 | -0.5% | 1,800 |
2023/08/28 | 2,502 | 2,558 | 2,502 | 2,544 | +44 | +1.8% | 6,000 |
2023/08/25 | 2,502 | 2,519 | 2,481 | 2,500 | -15 | -0.6% | 13,100 |
2023/08/24 | 2,567 | 2,567 | 2,509 | 2,515 | -25 | -1% | 5,100 |
2023/08/23 | 2,485 | 2,540 | 2,485 | 2,540 | +48 | +1.9% | 6,700 |
2023/08/22 | 2,479 | 2,492 | 2,478 | 2,492 | +13 | +0.5% | 2,400 |
2023/08/21 | 2,485 | 2,487 | 2,462 | 2,479 | -3 | -0.1% | 9,300 |
2023/08/18 | 2,501 | 2,509 | 2,482 | 2,482 | -19 | -0.8% | 6,100 |
2023/08/17 | 2,516 | 2,516 | 2,475 | 2,501 | -16 | -0.6% | 10,300 |
2023/08/16 | 2,535 | 2,541 | 2,503 | 2,517 | -18 | -0.7% | 11,200 |
2023/08/15 | 2,532 | 2,547 | 2,513 | 2,535 | +3 | +0.1% | 6,900 |
2023/08/14 | 2,571 | 2,582 | 2,530 | 2,532 | -38 | -1.5% | 7,800 |
2023/08/10 | 2,520 | 2,575 | 2,520 | 2,570 | +51 | +2% | 3,200 |
2023/08/09 | 2,573 | 2,573 | 2,506 | 2,519 | -54 | -2.1% | 8,200 |
2023/08/08 | 2,515 | 2,616 | 2,515 | 2,573 | +69 | +2.8% | 10,700 |
2023/08/07 | 2,579 | 2,595 | 2,500 | 2,504 | -79 | -3.1% | 15,300 |
2023/08/04 | 2,704 | 2,733 | 2,530 | 2,583 | -117 | -4.3% | 29,000 |
2023/08/03 | 2,750 | 2,750 | 2,700 | 2,700 | -58 | -2.1% | 5,000 |
2023/08/02 | 2,804 | 2,804 | 2,758 | 2,758 | -46 | -1.6% | 7,100 |
2023/08/01 | 2,802 | 2,838 | 2,802 | 2,804 | -8 | -0.3% | 6,100 |
2023/07/31 | 2,838 | 2,845 | 2,803 | 2,812 | +1 | ±0% | 8,200 |
2023/07/28 | 2,829 | 2,852 | 2,811 | 2,811 | -34 | -1.2% | 16,500 |
2023/07/27 | 2,843 | 2,850 | 2,836 | 2,845 | +2 | +0.1% | 1,700 |
2023/07/26 | 2,852 | 2,854 | 2,843 | 2,843 | -4 | -0.1% | 2,700 |
2023/07/25 | 2,847 | 2,851 | 2,833 | 2,847 | +5 | +0.2% | 2,600 |
151~
200
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日石輸 | 283,900円 | +1.5% | -7.7% | 3.52% | 7.82倍 | 0.38倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
南総通運 | 111,100円 | +2.1% | +0.7% | 4.14% | 8.25倍 | 0.51倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
丸 運 | 27,800円 | +1.8% | +33.5% | 3.60% | 14.09倍 | 0.32倍 |
|
ENEOSHD系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
新潟交 | - | +0.9% | -24.0% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム