大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2% | 200 |
| 2023/12/15 | 1,212 | 1,222 | 1,205 | 1,222 | +10 | +0.8% | 400 |
| 2023/12/14 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 300 |
| 2023/12/13 | 1,237 | 1,237 | 1,209 | 1,212 | -25 | -2% | 4,400 |
| 2023/12/12 | 1,239 | 1,239 | 1,230 | 1,237 | -2 | -0.2% | 1,200 |
| 2023/12/11 | 1,220 | 1,239 | 1,220 | 1,239 | +34 | +2.8% | 700 |
| 2023/12/08 | 1,210 | 1,218 | 1,205 | 1,205 | +4 | +0.3% | 800 |
| 2023/12/07 | 1,200 | 1,206 | 1,200 | 1,201 | -4 | -0.3% | 700 |
| 2023/12/06 | 1,195 | 1,205 | 1,195 | 1,205 | +16 | +1.3% | 900 |
| 2023/12/05 | 1,189 | 1,189 | 1,189 | 1,189 | ±0 | ±0% | 100 |
| 2023/12/04 | 1,188 | 1,208 | 1,188 | 1,189 | - | - | 400 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,188 | 1,207 | 1,188 | 1,207 | +20 | +1.7% | 600 |
| 2023/11/29 | 1,200 | 1,200 | 1,187 | 1,187 | -36 | -2.9% | 1,100 |
| 2023/11/28 | 1,223 | 1,223 | 1,223 | 1,223 | +7 | +0.6% | 4,200 |
| 2023/11/27 | 1,197 | 1,216 | 1,197 | 1,216 | +20 | +1.7% | 2,000 |
| 2023/11/24 | 1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.7% | 3,100 |
| 2023/11/22 | 1,204 | 1,205 | 1,202 | 1,205 | +5 | +0.4% | 400 |
| 2023/11/21 | 1,203 | 1,204 | 1,200 | 1,200 | -3 | -0.2% | 400 |
| 2023/11/20 | 1,180 | 1,203 | 1,180 | 1,203 | -1 | -0.1% | 1,100 |
| 2023/11/17 | 1,204 | 1,204 | 1,204 | 1,204 | -1 | -0.1% | 100 |
| 2023/11/16 | 1,187 | 1,205 | 1,180 | 1,205 | +7 | +0.6% | 1,000 |
| 2023/11/15 | 1,206 | 1,206 | 1,176 | 1,198 | -8 | -0.7% | 500 |
| 2023/11/14 | 1,211 | 1,211 | 1,206 | 1,206 | +2 | +0.2% | 1,100 |
| 2023/11/13 | 1,204 | 1,205 | 1,204 | 1,204 | ±0 | ±0% | 3,300 |
| 2023/11/10 | 1,191 | 1,204 | 1,190 | 1,204 | +12 | +1% | 800 |
| 2023/11/09 | 1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6% | 300 |
| 2023/11/08 | 1,194 | 1,194 | 1,181 | 1,185 | +13 | +1.1% | 600 |
| 2023/11/07 | 1,173 | 1,173 | 1,172 | 1,172 | -27 | -2.3% | 600 |
| 2023/11/06 | 1,165 | 1,199 | 1,165 | 1,199 | +37 | +3.2% | 700 |
| 2023/11/02 | 1,162 | 1,162 | 1,162 | 1,162 | -5 | -0.4% | 400 |
| 2023/11/01 | 1,171 | 1,173 | 1,165 | 1,167 | -4 | -0.3% | 700 |
| 2023/10/31 | 1,161 | 1,175 | 1,161 | 1,171 | +12 | +1% | 1,100 |
| 2023/10/30 | 1,170 | 1,170 | 1,157 | 1,159 | -41 | -3.4% | 3,800 |
| 2023/10/27 | 1,200 | 1,221 | 1,140 | 1,200 | -24 | -2% | 8,500 |
| 2023/10/26 | 1,233 | 1,280 | 1,224 | 1,224 | -2 | -0.2% | 2,700 |
| 2023/10/25 | 1,217 | 1,227 | 1,211 | 1,226 | - | - | 1,000 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 1,201 | 1,217 | 1,201 | 1,210 | -3 | -0.2% | 500 |
| 2023/10/20 | 1,220 | 1,220 | 1,213 | 1,213 | -14 | -1.1% | 1,500 |
| 2023/10/19 | 1,230 | 1,242 | 1,221 | 1,227 | -15 | -1.2% | 1,000 |
| 2023/10/18 | 1,230 | 1,242 | 1,230 | 1,242 | +13 | +1.1% | 400 |
| 2023/10/17 | 1,250 | 1,252 | 1,229 | 1,229 | -47 | -3.7% | 1,300 |
| 2023/10/16 | 1,277 | 1,277 | 1,276 | 1,276 | +6 | +0.5% | 1,700 |
| 2023/10/13 | 1,258 | 1,270 | 1,258 | 1,270 | +12 | +1% | 1,700 |
| 2023/10/12 | 1,240 | 1,258 | 1,240 | 1,258 | -12 | -0.9% | 2,100 |
| 2023/10/11 | 1,280 | 1,280 | 1,270 | 1,270 | +14 | +1.1% | 300 |
| 2023/10/10 | 1,256 | 1,256 | 1,256 | 1,256 | ±0 | ±0% | 100 |
| 2023/10/06 | 1,231 | 1,256 | 1,231 | 1,256 | +16 | +1.3% | 1,000 |
| 2023/10/05 | 1,231 | 1,242 | 1,223 | 1,240 | -51 | -4% | 2,400 |
101～
150
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 146,800円 | +0.3% | +18.5% | 1.70% | 12.90倍 | 0.80倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 中央魚 | 297,300円 | -0.7% | +8.7% | 3.03% | 5.93倍 | 0.40倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＣＢグループ | 480,000円 | +3.2% | +0.4% | 2.08% | 5.45倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| ハリマ共和 | 214,400円 | +1.5% | +2.4% | 2.33% | 7.94倍 | 0.48倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸藤パ | 284,500円 | +4.5% | +0.7% | 3.87% | 7.89倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
