小僧寿しの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 148 | 148 | 147 | 147 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 145 | 147 | 145 | 147 | +3 | +2.1% | 2,000 |
| 2010/06/22 | 144 | 144 | 144 | 144 | ±0 | ±0% | 1,500 |
| 2010/06/21 | 144 | 144 | 144 | 144 | -2 | -1.4% | 3,500 |
| 2010/06/18 | 146 | 146 | 146 | 146 | -2 | -1.4% | 3,000 |
| 2010/06/17 | 145 | 148 | 145 | 148 | +3 | +2.1% | 4,000 |
| 2010/06/16 | 146 | 146 | 145 | 145 | -1 | -0.7% | 2,500 |
| 2010/06/15 | 146 | 146 | 146 | 146 | -1 | -0.7% | 1,000 |
| 2010/06/14 | 147 | 147 | 147 | 147 | +1 | +0.7% | 2,000 |
| 2010/06/11 | 149 | 149 | 146 | 146 | -3 | -2% | 4,500 |
| 2010/06/10 | 148 | 149 | 145 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/09 | 149 | 149 | 149 | 149 | -2 | -1.3% | 3,500 |
| 2010/06/08 | 154 | 154 | 150 | 151 | +1 | +0.7% | 2,500 |
| 2010/06/07 | 160 | 160 | 150 | 150 | -7 | -4.5% | 15,000 |
| 2010/06/04 | 154 | 157 | 153 | 157 | +4 | +2.6% | 4,000 |
| 2010/06/03 | 157 | 157 | 153 | 153 | -2 | -1.3% | 2,500 |
| 2010/06/02 | 153 | 155 | 151 | 155 | +3 | +2% | 3,500 |
| 2010/06/01 | 151 | 152 | 151 | 152 | -4 | -2.6% | 2,000 |
| 2010/05/31 | 156 | 156 | 156 | 156 | -1 | -0.6% | 500 |
| 2010/05/28 | 156 | 157 | 156 | 157 | +3 | +1.9% | 2,000 |
| 2010/05/27 | 149 | 154 | 143 | 154 | ±0 | ±0% | 6,500 |
| 2010/05/26 | 154 | 154 | 153 | 154 | -5 | -3.1% | 3,000 |
| 2010/05/25 | 164 | 164 | 157 | 159 | -4 | -2.5% | 1,500 |
| 2010/05/24 | 168 | 168 | 163 | 163 | +8 | +5.2% | 2,500 |
| 2010/05/21 | 163 | 163 | 146 | 155 | -10 | -6.1% | 25,000 |
| 2010/05/20 | 166 | 166 | 165 | 165 | ±0 | ±0% | 4,000 |
| 2010/05/19 | 165 | 165 | 165 | 165 | -4 | -2.4% | 1,000 |
| 2010/05/18 | 174 | 174 | 169 | 169 | ±0 | ±0% | 2,000 |
| 2010/05/17 | 169 | 170 | 169 | 169 | -4 | -2.3% | 5,000 |
| 2010/05/14 | 173 | 173 | 173 | 173 | ±0 | ±0% | 500 |
| 2010/05/13 | 173 | 173 | 173 | 173 | ±0 | ±0% | 2,000 |
| 2010/05/12 | 173 | 173 | 172 | 173 | -1 | -0.6% | 3,500 |
| 2010/05/11 | 174 | 176 | 174 | 174 | +3 | +1.8% | 2,000 |
| 2010/05/10 | 172 | 174 | 171 | 171 | -10 | -5.5% | 13,500 |
| 2010/05/07 | 190 | 190 | 181 | 181 | -9 | -4.7% | 14,500 |
| 2010/05/06 | 187 | 190 | 184 | 190 | +8 | +4.4% | 34,500 |
| 2010/04/30 | 176 | 185 | 176 | 182 | +2 | +1.1% | 22,500 |
| 2010/04/28 | 181 | 181 | 180 | 180 | -1 | -0.6% | 6,500 |
| 2010/04/27 | 175 | 181 | 175 | 181 | +3 | +1.7% | 23,500 |
| 2010/04/26 | 169 | 178 | 169 | 178 | +10 | +6% | 12,000 |
| 2010/04/23 | 168 | 168 | 168 | 168 | ±0 | ±0% | 1,000 |
| 2010/04/22 | 170 | 170 | 168 | 168 | -1 | -0.6% | 3,500 |
| 2010/04/21 | 170 | 170 | 169 | 169 | -5 | -2.9% | 4,500 |
| 2010/04/20 | 174 | 174 | 174 | 174 | +1 | +0.6% | 3,000 |
| 2010/04/19 | 169 | 173 | 169 | 173 | +5 | +3% | 15,500 |
| 2010/04/16 | 170 | 170 | 168 | 168 | -3 | -1.8% | 4,000 |
| 2010/04/15 | 171 | 172 | 170 | 171 | -2 | -1.2% | 11,000 |
| 2010/04/14 | 173 | 175 | 173 | 173 | -4 | -2.3% | 9,000 |
| 2010/04/13 | 175 | 177 | 173 | 177 | +2 | +1.1% | 4,000 |
| 2010/04/12 | 175 | 175 | 175 | 175 | ±0 | ±0% | 4,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「小僧寿し」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小僧寿し | 1,800円 | +30.2% | - | 0.00% | - | 14.63倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 大黒屋 | 3,300円 | +44.9% | - | 0.00% | 366.67倍 | -1650.00倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| フォーシーズＨ | 49,000円 | +30.6% | - | 0.00% | 208.51倍 | 8.96倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。卸はＥＣ強化中 |
| 愛 眼 | 18,500円 | +5.5% | - | 0.00% | 25.10倍 | 0.30倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| マナベインテリ | - | -4.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
