ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 4,360 | 4,445 | 4,360 | 4,440 | +105 | +2.4% | 86,700 |
| 2024/03/15 | 4,360 | 4,375 | 4,320 | 4,335 | -35 | -0.8% | 27,800 |
| 2024/03/14 | 4,250 | 4,380 | 4,240 | 4,370 | +135 | +3.2% | 62,300 |
| 2024/03/13 | 4,310 | 4,330 | 4,220 | 4,235 | -55 | -1.3% | 43,900 |
| 2024/03/12 | 4,225 | 4,290 | 4,215 | 4,290 | +40 | +0.9% | 55,700 |
| 2024/03/11 | 4,345 | 4,360 | 4,210 | 4,250 | -135 | -3.1% | 151,300 |
| 2024/03/08 | 4,390 | 4,415 | 4,335 | 4,385 | -10 | -0.2% | 95,500 |
| 2024/03/07 | 4,470 | 4,495 | 4,380 | 4,395 | -70 | -1.6% | 113,100 |
| 2024/03/06 | 4,450 | 4,480 | 4,420 | 4,465 | +20 | +0.4% | 45,200 |
| 2024/03/05 | 4,420 | 4,460 | 4,395 | 4,445 | +30 | +0.7% | 47,200 |
| 2024/03/04 | 4,485 | 4,500 | 4,410 | 4,415 | -45 | -1% | 83,800 |
| 2024/03/01 | 4,525 | 4,545 | 4,455 | 4,460 | -80 | -1.8% | 77,300 |
| 2024/02/29 | 4,500 | 4,570 | 4,480 | 4,540 | +80 | +1.8% | 59,800 |
| 2024/02/28 | 4,510 | 4,535 | 4,450 | 4,460 | -50 | -1.1% | 53,100 |
| 2024/02/27 | 4,570 | 4,595 | 4,485 | 4,510 | -65 | -1.4% | 83,300 |
| 2024/02/26 | 4,595 | 4,615 | 4,540 | 4,575 | +25 | +0.5% | 63,900 |
| 2024/02/22 | 4,550 | 4,595 | 4,485 | 4,550 | +60 | +1.3% | 99,100 |
| 2024/02/21 | 4,445 | 4,520 | 4,405 | 4,490 | +40 | +0.9% | 99,600 |
| 2024/02/20 | 4,525 | 4,525 | 4,425 | 4,450 | -90 | -2% | 138,800 |
| 2024/02/19 | 4,495 | 4,560 | 4,460 | 4,540 | +85 | +1.9% | 90,900 |
| 2024/02/16 | 4,455 | 4,495 | 4,365 | 4,455 | +45 | +1% | 199,600 |
| 2024/02/15 | 4,750 | 4,750 | 4,370 | 4,410 | -260 | -5.6% | 259,300 |
| 2024/02/14 | 5,050 | 5,130 | 4,620 | 4,670 | -480 | -9.3% | 358,700 |
| 2024/02/13 | 5,250 | 5,260 | 5,050 | 5,150 | -70 | -1.3% | 71,900 |
| 2024/02/09 | 5,180 | 5,270 | 5,150 | 5,220 | +40 | +0.8% | 67,500 |
| 2024/02/08 | 5,160 | 5,210 | 5,140 | 5,180 | +20 | +0.4% | 55,700 |
| 2024/02/07 | 5,070 | 5,250 | 5,060 | 5,160 | +70 | +1.4% | 91,500 |
| 2024/02/06 | 5,060 | 5,140 | 5,040 | 5,090 | +40 | +0.8% | 92,500 |
| 2024/02/05 | 4,920 | 5,130 | 4,890 | 5,050 | +170 | +3.5% | 164,000 |
| 2024/02/02 | 4,865 | 4,915 | 4,855 | 4,880 | +25 | +0.5% | 40,800 |
| 2024/02/01 | 4,955 | 5,000 | 4,845 | 4,855 | -95 | -1.9% | 101,000 |
| 2024/01/31 | 4,925 | 4,970 | 4,910 | 4,950 | +50 | +1% | 62,400 |
| 2024/01/30 | 4,930 | 4,970 | 4,900 | 4,900 | +10 | +0.2% | 97,300 |
| 2024/01/29 | 4,870 | 4,955 | 4,860 | 4,890 | +55 | +1.1% | 66,500 |
| 2024/01/26 | 4,835 | 4,995 | 4,795 | 4,835 | +30 | +0.6% | 113,500 |
| 2024/01/25 | 4,745 | 4,830 | 4,745 | 4,805 | +20 | +0.4% | 49,300 |
| 2024/01/24 | 4,785 | 4,825 | 4,725 | 4,785 | -45 | -0.9% | 81,300 |
| 2024/01/23 | 4,915 | 4,960 | 4,820 | 4,830 | -80 | -1.6% | 85,400 |
| 2024/01/22 | 4,835 | 4,980 | 4,830 | 4,910 | +25 | +0.5% | 125,500 |
| 2024/01/19 | 5,000 | 5,100 | 4,765 | 4,885 | -185 | -3.6% | 497,600 |
| 2024/01/18 | 4,360 | 5,070 | 4,360 | 5,070 | +700 | +16% | 858,300 |
| 2024/01/17 | 4,460 | 4,460 | 4,355 | 4,370 | -50 | -1.1% | 74,200 |
| 2024/01/16 | 4,515 | 4,515 | 4,415 | 4,420 | -90 | -2% | 48,500 |
| 2024/01/15 | 4,410 | 4,510 | 4,405 | 4,510 | +120 | +2.7% | 59,700 |
| 2024/01/12 | 4,485 | 4,490 | 4,365 | 4,390 | -110 | -2.4% | 118,600 |
| 2024/01/11 | 4,585 | 4,615 | 4,490 | 4,500 | -75 | -1.6% | 58,100 |
| 2024/01/10 | 4,620 | 4,625 | 4,545 | 4,575 | -85 | -1.8% | 69,500 |
| 2024/01/09 | 4,555 | 4,710 | 4,555 | 4,660 | +175 | +3.9% | 145,600 |
| 2024/01/05 | 4,415 | 4,555 | 4,395 | 4,485 | +60 | +1.4% | 72,000 |
| 2024/01/04 | 4,450 | 4,495 | 4,315 | 4,425 | -110 | -2.4% | 150,900 |
51～
100
件表示中 / 959件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 429,000円 | +4.8% | +1.2% | 5.13% | 7.68倍 | 1.79倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ムゲンエステト | 114,800円 | +17.9% | +15.1% | 5.92% | 6.82倍 | 0.98倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| フジ住 | 75,400円 | +2.2% | +0.9% | 3.58% | 6.04倍 | 0.53倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| 穴吹興産 | 221,100円 | +17.7% | +12.7% | 3.08% | 5.62倍 | 0.62倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
| クリアル | 429,000円 | +107.2% | +32.8% | 0.00% | 29.56倍 | 6.69倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム
