アマガサの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/18 | 179,900 | 180,000 | 179,900 | 180,000 | - | - | 8 |
2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/10 | 172,000 | 172,000 | 172,000 | 172,000 | +1,000 | +0.6% | 1 |
2010/11/09 | 171,000 | 171,000 | 171,000 | 171,000 | - | - | 1 |
2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/28 | 171,000 | 171,000 | 171,000 | 171,000 | - | - | 2 |
2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/21 | 188,000 | 188,000 | 183,000 | 183,000 | -13,500 | -6.9% | 2 |
2010/10/20 | 196,500 | 196,500 | 196,500 | 196,500 | +12,000 | +6.5% | 7 |
2010/10/19 | 181,500 | 184,500 | 181,500 | 184,500 | - | - | 6 |
2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/14 | 180,700 | 180,700 | 176,700 | 176,700 | -12,000 | -6.4% | 3 |
2010/10/13 | 188,700 | 188,700 | 188,700 | 188,700 | +7,900 | +4.4% | 1 |
2010/10/12 | 180,800 | 180,800 | 180,800 | 180,800 | -12,000 | -6.2% | 1 |
2010/10/08 | 192,800 | 192,800 | 192,800 | 192,800 | - | - | 3 |
2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/06 | 196,800 | 196,800 | 196,800 | 196,800 | - | - | 3 |
2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/21 | 211,800 | 211,800 | 211,800 | 211,800 | +1,800 | +0.9% | 4 |
2010/09/17 | 210,000 | 210,000 | 210,000 | 210,000 | - | - | 1 |
2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/14 | 207,100 | 207,200 | 206,000 | 206,000 | -200 | -0.1% | 11 |
2010/09/13 | 206,200 | 206,200 | 206,200 | 206,200 | - | - | 3 |
2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
3301~
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム