リックソフトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 1,381 | 1,453 | 1,335 | 1,437 | +39 | +2.8% | 32,000 |
| 2023/12/28 | 1,387 | 1,400 | 1,376 | 1,398 | +19 | +1.4% | 3,900 |
| 2023/12/27 | 1,379 | 1,398 | 1,376 | 1,379 | +9 | +0.7% | 10,600 |
| 2023/12/26 | 1,357 | 1,382 | 1,357 | 1,370 | +1 | +0.1% | 11,600 |
| 2023/12/25 | 1,350 | 1,383 | 1,342 | 1,369 | +30 | +2.2% | 14,000 |
| 2023/12/22 | 1,362 | 1,370 | 1,336 | 1,339 | -23 | -1.7% | 14,700 |
| 2023/12/21 | 1,352 | 1,368 | 1,343 | 1,362 | -27 | -1.9% | 9,200 |
| 2023/12/20 | 1,392 | 1,395 | 1,363 | 1,389 | -15 | -1.1% | 9,500 |
| 2023/12/19 | 1,390 | 1,404 | 1,387 | 1,404 | +8 | +0.6% | 7,400 |
| 2023/12/18 | 1,369 | 1,404 | 1,369 | 1,396 | +17 | +1.2% | 10,300 |
| 2023/12/15 | 1,334 | 1,390 | 1,334 | 1,379 | +47 | +3.5% | 8,700 |
| 2023/12/14 | 1,340 | 1,362 | 1,327 | 1,332 | -15 | -1.1% | 10,300 |
| 2023/12/13 | 1,336 | 1,350 | 1,329 | 1,347 | +4 | +0.3% | 6,700 |
| 2023/12/12 | 1,385 | 1,386 | 1,343 | 1,343 | -42 | -3% | 16,600 |
| 2023/12/11 | 1,381 | 1,392 | 1,380 | 1,385 | +4 | +0.3% | 6,800 |
| 2023/12/08 | 1,414 | 1,414 | 1,368 | 1,381 | -36 | -2.5% | 19,200 |
| 2023/12/07 | 1,417 | 1,446 | 1,417 | 1,417 | -5 | -0.4% | 7,700 |
| 2023/12/06 | 1,421 | 1,450 | 1,419 | 1,422 | +1 | +0.1% | 12,700 |
| 2023/12/05 | 1,442 | 1,450 | 1,421 | 1,421 | -40 | -2.7% | 16,100 |
| 2023/12/04 | 1,458 | 1,461 | 1,442 | 1,461 | -1 | -0.1% | 10,600 |
| 2023/12/01 | 1,467 | 1,477 | 1,457 | 1,462 | -5 | -0.3% | 3,000 |
| 2023/11/30 | 1,477 | 1,477 | 1,466 | 1,467 | -7 | -0.5% | 3,400 |
| 2023/11/29 | 1,477 | 1,481 | 1,473 | 1,474 | -8 | -0.5% | 3,700 |
| 2023/11/28 | 1,502 | 1,502 | 1,472 | 1,482 | -21 | -1.4% | 4,300 |
| 2023/11/27 | 1,487 | 1,503 | 1,483 | 1,503 | +8 | +0.5% | 1,700 |
| 2023/11/24 | 1,496 | 1,496 | 1,480 | 1,495 | ±0 | ±0% | 2,000 |
| 2023/11/22 | 1,487 | 1,495 | 1,475 | 1,495 | +23 | +1.6% | 2,900 |
| 2023/11/21 | 1,481 | 1,494 | 1,472 | 1,472 | -9 | -0.6% | 9,700 |
| 2023/11/20 | 1,480 | 1,500 | 1,476 | 1,481 | ±0 | ±0% | 8,700 |
| 2023/11/17 | 1,479 | 1,481 | 1,476 | 1,481 | -2 | -0.1% | 1,400 |
| 2023/11/16 | 1,474 | 1,496 | 1,474 | 1,483 | +2 | +0.1% | 2,200 |
| 2023/11/15 | 1,490 | 1,509 | 1,479 | 1,481 | -7 | -0.5% | 3,700 |
| 2023/11/14 | 1,499 | 1,509 | 1,488 | 1,488 | +9 | +0.6% | 4,800 |
| 2023/11/13 | 1,506 | 1,506 | 1,473 | 1,479 | -29 | -1.9% | 8,300 |
| 2023/11/10 | 1,525 | 1,527 | 1,508 | 1,508 | -41 | -2.6% | 4,300 |
| 2023/11/09 | 1,555 | 1,574 | 1,528 | 1,549 | -9 | -0.6% | 1,600 |
| 2023/11/08 | 1,566 | 1,566 | 1,536 | 1,558 | -8 | -0.5% | 3,300 |
| 2023/11/07 | 1,545 | 1,584 | 1,545 | 1,566 | -14 | -0.9% | 3,600 |
| 2023/11/06 | 1,562 | 1,597 | 1,553 | 1,580 | +31 | +2% | 4,900 |
| 2023/11/02 | 1,554 | 1,554 | 1,538 | 1,549 | -5 | -0.3% | 2,200 |
| 2023/11/01 | 1,570 | 1,570 | 1,526 | 1,554 | -16 | -1% | 4,200 |
| 2023/10/31 | 1,529 | 1,588 | 1,506 | 1,570 | +33 | +2.1% | 11,600 |
| 2023/10/30 | 1,518 | 1,547 | 1,503 | 1,537 | -8 | -0.5% | 2,400 |
| 2023/10/27 | 1,463 | 1,545 | 1,463 | 1,545 | +74 | +5% | 20,300 |
| 2023/10/26 | 1,474 | 1,499 | 1,460 | 1,471 | -15 | -1% | 14,000 |
| 2023/10/25 | 1,545 | 1,545 | 1,476 | 1,486 | -59 | -3.8% | 19,400 |
| 2023/10/24 | 1,512 | 1,549 | 1,439 | 1,545 | +20 | +1.3% | 19,100 |
| 2023/10/23 | 1,580 | 1,592 | 1,503 | 1,525 | -65 | -4.1% | 17,800 |
| 2023/10/20 | 1,568 | 1,595 | 1,557 | 1,590 | ±0 | ±0% | 7,100 |
| 2023/10/19 | 1,595 | 1,595 | 1,570 | 1,590 | +16 | +1% | 3,400 |
101～
150
件表示中 / 1284件
類似銘柄と比較する
現在ご覧いただいている「リックソフト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックソフト | 199,000円 | +22.1% | +20.7% | 0.00% | 15.43倍 | 3.27倍 |
|
豪アトラシアン社などの業務系パッケージソフトの導入・開発・販売。運用支援、自社開発も |
| クルーズ | 70,100円 | +5.1% | -79.6% | 0.00% | 40.19倍 | 0.68倍 |
|
アパレルＥＣ「ＳＨＯＰＬＩＳＴ」軸にネットサービス展開。ブロックチェーンゲームにも注力 |
| 網 屋 | 211,800円 | +26.4% | -6.1% | 0.00% | 31.12倍 | 4.86倍 |
|
データセキュリティに強み、ＳａａＳ軸にストックビジネス育成、ネットワーク構築サービスも |
| Ｌｉｎｋ－ＵＧ | 63,700円 | +5.1% | -16.1% | 0.00% | 48.55倍 | 3.68倍 |
|
独自サーバーによるコンテンツ配信を展開。大手出版社などの漫画アプリ開発、運営に強み |
| ＣＡＩＣＡ Ｄ | 6,600円 | +16.5% | - | 0.00% | 66.00倍 | 4.14倍 |
|
金融向けＳＩが主力の持株会社。暗号資産関連事業を２３年１０月クシムに売却。フィスコと親密 |
市場注目の銘柄
チャート関連のコラム
