マイクロ波化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,270 | 1,352 | 1,268 | 1,334 | +52 | +4.1% | 295,700 |
| 2024/03/01 | 1,286 | 1,312 | 1,277 | 1,282 | -10 | -0.8% | 180,100 |
| 2024/02/29 | 1,315 | 1,320 | 1,284 | 1,292 | -34 | -2.6% | 234,600 |
| 2024/02/28 | 1,334 | 1,345 | 1,321 | 1,326 | -6 | -0.5% | 148,500 |
| 2024/02/27 | 1,367 | 1,377 | 1,327 | 1,332 | -31 | -2.3% | 266,300 |
| 2024/02/26 | 1,350 | 1,380 | 1,343 | 1,363 | -17 | -1.2% | 194,800 |
| 2024/02/22 | 1,399 | 1,400 | 1,365 | 1,380 | -16 | -1.1% | 230,300 |
| 2024/02/21 | 1,444 | 1,455 | 1,395 | 1,396 | -50 | -3.5% | 294,600 |
| 2024/02/20 | 1,440 | 1,517 | 1,423 | 1,446 | +6 | +0.4% | 818,600 |
| 2024/02/19 | 1,445 | 1,447 | 1,415 | 1,440 | -10 | -0.7% | 234,500 |
| 2024/02/16 | 1,414 | 1,490 | 1,396 | 1,450 | +53 | +3.8% | 537,700 |
| 2024/02/15 | 1,335 | 1,405 | 1,330 | 1,397 | +76 | +5.8% | 479,200 |
| 2024/02/14 | 1,390 | 1,402 | 1,321 | 1,321 | -86 | -6.1% | 628,400 |
| 2024/02/13 | 1,467 | 1,532 | 1,396 | 1,407 | +7 | +0.5% | 1,074,500 |
| 2024/02/09 | 1,399 | 1,410 | 1,365 | 1,400 | +9 | +0.6% | 208,700 |
| 2024/02/08 | 1,398 | 1,419 | 1,363 | 1,391 | +6 | +0.4% | 348,200 |
| 2024/02/07 | 1,409 | 1,420 | 1,369 | 1,385 | -23 | -1.6% | 215,600 |
| 2024/02/06 | 1,395 | 1,423 | 1,387 | 1,408 | +5 | +0.4% | 157,600 |
| 2024/02/05 | 1,402 | 1,411 | 1,385 | 1,403 | +6 | +0.4% | 148,100 |
| 2024/02/02 | 1,390 | 1,413 | 1,376 | 1,397 | +7 | +0.5% | 146,600 |
| 2024/02/01 | 1,415 | 1,427 | 1,390 | 1,390 | -48 | -3.3% | 186,300 |
| 2024/01/31 | 1,417 | 1,438 | 1,397 | 1,438 | +18 | +1.3% | 167,500 |
| 2024/01/30 | 1,421 | 1,431 | 1,405 | 1,420 | +4 | +0.3% | 121,500 |
| 2024/01/29 | 1,450 | 1,452 | 1,416 | 1,416 | -22 | -1.5% | 123,100 |
| 2024/01/26 | 1,479 | 1,479 | 1,426 | 1,438 | -42 | -2.8% | 183,900 |
| 2024/01/25 | 1,449 | 1,498 | 1,441 | 1,480 | +22 | +1.5% | 261,200 |
| 2024/01/24 | 1,423 | 1,477 | 1,422 | 1,458 | +35 | +2.5% | 221,500 |
| 2024/01/23 | 1,445 | 1,454 | 1,412 | 1,423 | -25 | -1.7% | 208,400 |
| 2024/01/22 | 1,408 | 1,461 | 1,401 | 1,448 | +18 | +1.3% | 296,700 |
| 2024/01/19 | 1,450 | 1,462 | 1,405 | 1,430 | -17 | -1.2% | 328,800 |
| 2024/01/18 | 1,479 | 1,545 | 1,435 | 1,447 | -27 | -1.8% | 717,300 |
| 2024/01/17 | 1,460 | 1,508 | 1,450 | 1,474 | +51 | +3.6% | 620,100 |
| 2024/01/16 | 1,421 | 1,459 | 1,409 | 1,423 | +16 | +1.1% | 386,700 |
| 2024/01/15 | 1,355 | 1,409 | 1,342 | 1,407 | +52 | +3.8% | 342,300 |
| 2024/01/12 | 1,348 | 1,363 | 1,319 | 1,355 | +4 | +0.3% | 202,900 |
| 2024/01/11 | 1,374 | 1,374 | 1,332 | 1,351 | +7 | +0.5% | 285,900 |
| 2024/01/10 | 1,324 | 1,398 | 1,310 | 1,344 | +21 | +1.6% | 839,400 |
| 2024/01/09 | 1,326 | 1,336 | 1,287 | 1,323 | +2 | +0.2% | 298,800 |
| 2024/01/05 | 1,361 | 1,362 | 1,305 | 1,321 | -44 | -3.2% | 447,900 |
| 2024/01/04 | 1,238 | 1,366 | 1,233 | 1,365 | +97 | +7.6% | 495,500 |
| 2023/12/29 | 1,219 | 1,280 | 1,200 | 1,268 | +43 | +3.5% | 445,800 |
| 2023/12/28 | 1,165 | 1,231 | 1,142 | 1,225 | +66 | +5.7% | 410,800 |
| 2023/12/27 | 1,110 | 1,171 | 1,110 | 1,159 | +35 | +3.1% | 410,500 |
| 2023/12/26 | 1,112 | 1,155 | 1,112 | 1,124 | +11 | +1% | 460,800 |
| 2023/12/25 | 1,156 | 1,169 | 1,105 | 1,113 | -51 | -4.4% | 520,400 |
| 2023/12/22 | 1,163 | 1,179 | 1,152 | 1,164 | -3 | -0.3% | 237,600 |
| 2023/12/21 | 1,195 | 1,195 | 1,164 | 1,167 | -33 | -2.8% | 316,200 |
| 2023/12/20 | 1,235 | 1,245 | 1,198 | 1,200 | -30 | -2.4% | 225,900 |
| 2023/12/19 | 1,210 | 1,230 | 1,202 | 1,230 | +18 | +1.5% | 137,700 |
| 2023/12/18 | 1,240 | 1,252 | 1,204 | 1,212 | -41 | -3.3% | 178,200 |
51～
100
件表示中 / 465件
類似銘柄と比較する
現在ご覧いただいている「マイクロ波化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロ波化 | 122,000円 | -8.2% | -69.2% | 0.00% | 514.77倍 | 22.26倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| アメイズ | 128,000円 | +0.6% | -12.4% | 1.95% | 8.17倍 | 1.13倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ＣＯＯＫ | 18,200円 | -17.2% | - | 0.00% | - | 1.10倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
| ラックランド | 182,500円 | +2.2% | +424.5% | 0.82% | 41.68倍 | 1.88倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| エフ・コード | 152,500円 | +86.7% | +108.2% | 0.00% | 23.77倍 | 5.77倍 |
|
ＣＸ（顧客体験）に基づく顧客獲得・育成支援サービスをＳａａＳで提供。Ｗｅｂ接客ツール主力 |
市場注目の銘柄
チャート関連のコラム
