ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,928 +25.5 (+0.88%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	2,200.5	2,217.5	2,200.5	2,216.5	+16.5	+0.8%	1,004,270
2023/05/11	2,197	2,203.5	2,195	2,200	-4	-0.2%	1,202,180
2023/05/10	2,216.5	2,217	2,201	2,204	-11.5	-0.5%	853,380
2023/05/09	2,194	2,216	2,192.5	2,215.5	+27	+1.2%	1,317,850
2023/05/08	2,191	2,198	2,184.5	2,188.5	-4	-0.2%	1,464,460
2023/05/02	2,200	2,201.5	2,185	2,192.5	-2.5	-0.1%	1,645,180
2023/05/01	2,187.5	2,195.5	2,185	2,195	+20.5	+0.9%	2,680,930
2023/04/28	2,166	2,174.5	2,152.5	2,174.5	+29	+1.4%	3,300,370
2023/04/27	2,130.5	2,148	2,129	2,145.5	+8	+0.4%	709,180
2023/04/26	2,144.5	2,146.5	2,130.5	2,137.5	-21	-1%	1,127,520
2023/04/25	2,162	2,171.5	2,156	2,158.5	+7	+0.3%	989,990
2023/04/24	2,157	2,159.5	2,151.5	2,151.5	+2	+0.1%	624,980
2023/04/21	2,147.5	2,161	2,145.5	2,149.5	-4	-0.2%	1,564,910
2023/04/20	2,145.5	2,158.5	2,143.5	2,153.5	-1	±0%	2,051,690
2023/04/19	2,155	2,158	2,147.5	2,154.5	-2.5	-0.1%	905,800
2023/04/18	2,148.5	2,160	2,147	2,157	+15	+0.7%	1,131,740
2023/04/17	2,141	2,143	2,132.5	2,142	+9	+0.4%	1,022,910
2023/04/14	2,133	2,135	2,127	2,133	+10.5	+0.5%	1,135,000
2023/04/13	2,113.5	2,123	2,111.5	2,122.5	+2	+0.1%	790,950
2023/04/12	2,114	2,122	2,112.5	2,120.5	+15.5	+0.7%	1,076,860
2023/04/11	2,104.5	2,112.5	2,097.5	2,105	+17.5	+0.8%	895,410
2023/04/10	2,089	2,096	2,084.5	2,087.5	+12	+0.6%	666,900
2023/04/07	2,073	2,082	2,073	2,075.5	+4	+0.2%	954,470
2023/04/06	2,075.5	2,080	2,069	2,071.5	-23	-1.1%	1,928,400
2023/04/05	2,121	2,122.5	2,093	2,094.5	-42.5	-2%	1,535,230
2023/04/04	2,133.5	2,138.5	2,128.5	2,137	+5	+0.2%	1,081,600
2023/04/03	2,131	2,135.5	2,121.5	2,132	+13	+0.6%	1,248,580
2023/03/31	2,109	2,124	2,109	2,119	+25	+1.2%	1,904,280
2023/03/30	2,099	2,100.5	2,085.5	2,094	+10	+0.5%	2,798,340
2023/03/29	2,059.5	2,084	2,056	2,084	+28.5	+1.4%	1,808,700
2023/03/28	2,064	2,064	2,048	2,055.5	+5.5	+0.3%	1,256,790
2023/03/27	2,054	2,054.5	2,042	2,050	+7	+0.3%	1,004,060
2023/03/24	2,039	2,045.5	2,032	2,043	-2.5	-0.1%	1,148,250
2023/03/23	2,032	2,047.5	2,023	2,045.5	-4	-0.2%	1,899,420
2023/03/22	2,053	2,057	2,044	2,049.5	+33	+1.6%	2,275,450
2023/03/20	2,035	2,044	2,015	2,016.5	-30.5	-1.5%	2,135,890
2023/03/17	2,036	2,049	2,033.5	2,047	+23.5	+1.2%	3,764,020
2023/03/16	1,998	2,025.5	1,993.5	2,023.5	-22	-1.1%	2,904,820
2023/03/15	2,060	2,060	2,038.5	2,045.5	+13	+0.6%	1,705,470
2023/03/14	2,051	2,051	2,019.5	2,032.5	-55.5	-2.7%	5,503,610
2023/03/13	2,099.5	2,099.5	2,073.5	2,088	-33	-1.6%	3,947,370
2023/03/10	2,135.5	2,144.5	2,119	2,121	-41	-1.9%	1,722,030
2023/03/09	2,155	2,164	2,154.5	2,162	+19.5	+0.9%	1,222,110
2023/03/08	2,130.5	2,144	2,130.5	2,142.5	+7	+0.3%	2,108,220
2023/03/07	2,125	2,137	2,124.5	2,135.5	+9.5	+0.4%	1,263,210
2023/03/06	2,124	2,129	2,120.5	2,126	+18	+0.9%	1,118,050
2023/03/03	2,093	2,111.5	2,091	2,108	+26	+1.2%	1,985,000
2023/03/02	2,090	2,093.5	2,078.5	2,082	-4.5	-0.2%	1,164,030
2023/03/01	2,077	2,086.5	2,072	2,086.5	+6.5	+0.3%	1,299,000
2023/02/28	2,085.5	2,089.5	2,078	2,080	-1.5	-0.1%	1,693,500

251～ 300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,280円	-	-	-	-	-	-
ＳＰＤＲ５００	82,550円	-	-	-	-	-	-
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-