ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,866 +4 (+0.14%)

株価：2024/05/09 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/07	2,476.5	2,479	2,458.5	2,464.5	-31.5	-1.3%	1,550,500
2023/12/06	2,453	2,497.5	2,452	2,496	+49.5	+2%	1,166,740
2023/12/05	2,461	2,470.5	2,444.5	2,446.5	-20.5	-0.8%	1,310,290
2023/12/04	2,477	2,478	2,453	2,467	-23	-0.9%	919,460
2023/12/01	2,494.5	2,496	2,485	2,490	+8	+0.3%	989,470
2023/11/30	2,465	2,482	2,458	2,482	+12.5	+0.5%	1,525,920
2023/11/29	2,474	2,484	2,463.5	2,469.5	-15	-0.6%	1,019,570
2023/11/28	2,494.5	2,494.5	2,474	2,484.5	-5.5	-0.2%	3,254,280
2023/11/27	2,502.5	2,508.5	2,482.5	2,490	-9	-0.4%	1,061,990
2023/11/24	2,504	2,506	2,495.5	2,499	+16	+0.6%	1,018,660
2023/11/22	2,466.5	2,493	2,463.5	2,483	+10	+0.4%	862,500
2023/11/21	2,478	2,480.5	2,460.5	2,473	-6	-0.2%	1,150,120
2023/11/20	2,498	2,513	2,473.5	2,479	-17.5	-0.7%	1,557,570
2023/11/17	2,467	2,497	2,465.5	2,496.5	+24	+1%	1,310,050
2023/11/16	2,476	2,490.5	2,464	2,472.5	-7	-0.3%	1,348,060
2023/11/15	2,482.5	2,484.5	2,468	2,479.5	+29.5	+1.2%	2,578,560
2023/11/14	2,458	2,460	2,449	2,450	+10	+0.4%	1,202,440
2023/11/13	2,455.5	2,459.5	2,434.5	2,440	-1.5	-0.1%	891,660
2023/11/10	2,425.5	2,442.5	2,416	2,441.5	+2	+0.1%	1,259,840
2023/11/09	2,414	2,445.5	2,403	2,439.5	+31.5	+1.3%	1,215,020
2023/11/08	2,446.5	2,447	2,398.5	2,408	-26.5	-1.1%	2,748,600
2023/11/07	2,461	2,464	2,434.5	2,434.5	-30.5	-1.2%	1,568,730
2023/11/06	2,469	2,474.5	2,459	2,465	+39.5	+1.6%	2,311,750
2023/11/02	2,440.5	2,443	2,418	2,425.5	+12	+0.5%	2,426,390
2023/11/01	2,403.5	2,417	2,399	2,413.5	+57	+2.4%	2,012,570
2023/10/31	2,345	2,363	2,331.5	2,356.5	+26	+1.1%	2,377,780
2023/10/30	2,333	2,340	2,320.5	2,330.5	-28	-1.2%	1,655,580
2023/10/27	2,333.5	2,358.5	2,328.5	2,358.5	+37	+1.6%	3,341,640
2023/10/26	2,334	2,346	2,316	2,321.5	-33	-1.4%	1,823,420
2023/10/25	2,359	2,371.5	2,350.5	2,354.5	+15	+0.6%	1,752,790
2023/10/24	2,344	2,348	2,294.5	2,339.5	+1	±0%	3,586,630
2023/10/23	2,347.5	2,353.5	2,338	2,338.5	-18	-0.8%	1,547,200
2023/10/20	2,350.5	2,369	2,342	2,356.5	-8.5	-0.4%	1,760,630
2023/10/19	2,367	2,379.5	2,357	2,365	-33.5	-1.4%	1,321,900
2023/10/18	2,397.5	2,401.5	2,381	2,398.5	+4.5	+0.2%	1,025,550
2023/10/17	2,400	2,413	2,382.5	2,394	+21	+0.9%	1,253,040
2023/10/16	2,392	2,394.5	2,366.5	2,373	-38.5	-1.6%	1,386,510
2023/10/13	2,428.5	2,434.5	2,405	2,411.5	-33.5	-1.4%	2,556,010
2023/10/12	2,420.5	2,448	2,420.5	2,445	+35	+1.5%	1,453,020
2023/10/11	2,415.5	2,423.5	2,409	2,410	-3.5	-0.1%	1,921,760
2023/10/10	2,388.5	2,418.5	2,388.5	2,413.5	+48.5	+2.1%	4,646,350
2023/10/06	2,365	2,380.5	2,357.5	2,365	±0	±0%	1,226,230
2023/10/05	2,333	2,367	2,325	2,365	+46.5	+2%	2,113,990
2023/10/04	2,344.5	2,349.5	2,315	2,318.5	-59.5	-2.5%	5,228,750
2023/10/03	2,411.5	2,411.5	2,372.5	2,378	-41	-1.7%	2,927,730
2023/10/02	2,438.5	2,462	2,417	2,419	-8.5	-0.4%	1,537,200
2023/09/29	2,456.5	2,458	2,419.5	2,427.5	-24.5	-1%	1,625,050
2023/09/28	2,462	2,472	2,436.5	2,452	-10	-0.4%	4,806,260
2023/09/27	2,443.5	2,465	2,431	2,462	+4	+0.2%	2,089,680
2023/09/26	2,472	2,474.5	2,453.5	2,458	-14.5	-0.6%	1,212,330

101～ 150 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,660円	-	-	-	-	-	-
ＳＰＤＲ５００	80,470円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-