ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,973 -22 (-1.10%)

株価：2024/05/08 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/22	2,011.5	2,018	2,003.5	2,013.5	-5.5	-0.3%	246,480
2023/09/21	2,021	2,022.5	2,012	2,019	-5.5	-0.3%	151,930
2023/09/20	2,021	2,030	2,021	2,024.5	+1.5	+0.1%	143,580
2023/09/19	2,022	2,027	2,013.5	2,023	-2.5	-0.1%	106,810
2023/09/15	2,025.5	2,029	2,011	2,025.5	+3.5	+0.2%	178,910
2023/09/14	2,015	2,029	2,012.5	2,022	+12	+0.6%	159,050
2023/09/13	2,031	2,046.5	2,008	2,010	-25	-1.2%	178,060
2023/09/12	2,031.5	2,035	2,023	2,035	+1	±0%	153,490
2023/09/11	2,054.5	2,056	2,023	2,034	-21	-1%	144,380
2023/09/08	2,055	2,056.5	2,046.5	2,055	-3.5	-0.2%	174,350
2023/09/07	2,063.5	2,068	2,055.5	2,058.5	-6	-0.3%	103,530
2023/09/06	2,068.5	2,072	2,060	2,064.5	-0.5	±0%	179,100
2023/09/05	2,053	2,070	2,047	2,065	+9.5	+0.5%	220,090
2023/09/04	2,051	2,056	2,048	2,055.5	+8.5	+0.4%	114,880
2023/09/01	2,031.5	2,047.5	2,026	2,047	+9.5	+0.5%	254,430
2023/08/31	2,049.5	2,056	2,036	2,037.5	-8.5	-0.4%	202,150
2023/08/30	2,040	2,049	2,038	2,046	+5	+0.2%	497,390
2023/08/29	2,021	2,042.5	2,021	2,041	+20.5	+1%	920,010
2023/08/28	2,015	2,022	2,011.5	2,020.5	+6.5	+0.3%	118,180
2023/08/25	2,005	2,018	2,001	2,014	+2	+0.1%	125,220
2023/08/24	2,005	2,013.5	2,003	2,012	+7	+0.3%	79,600
2023/08/23	1,993.5	2,005	1,989	2,005	+12.5	+0.6%	143,200
2023/08/22	1,983.5	1,993.5	1,978.5	1,992.5	+11	+0.6%	105,850
2023/08/21	1,985.5	1,991	1,981	1,981.5	-4	-0.2%	212,040
2023/08/18	1,987	1,996.5	1,978.5	1,985.5	-6.5	-0.3%	285,510
2023/08/17	1,995.5	1,998	1,988	1,992	-6	-0.3%	150,380
2023/08/16	1,996	2,002	1,988	1,998	-2	-0.1%	195,390
2023/08/15	2,010	2,010	1,995	2,000	-9.5	-0.5%	233,610
2023/08/14	2,018.5	2,025	2,006.5	2,009.5	-9	-0.4%	242,870
2023/08/10	2,007	2,021.5	2,002	2,018.5	+11	+0.5%	768,450
2023/08/09	2,004.5	2,011	1,991	2,007.5	-20	-1%	503,330
2023/08/08	2,038.5	2,038.5	2,023	2,027.5	-2.5	-0.1%	310,090
2023/08/07	2,008	2,030	2,007	2,030	+24	+1.2%	198,530
2023/08/04	2,007.5	2,009.5	1,996.5	2,006	-3.5	-0.2%	961,360
2023/08/03	2,011	2,013	2,003.5	2,009.5	-5.5	-0.3%	248,130
2023/08/02	2,015.5	2,021.5	2,008	2,015	-2	-0.1%	204,250
2023/08/01	2,030.5	2,032	2,012	2,017	-13.5	-0.7%	571,600
2023/07/31	2,047.5	2,049	2,028.5	2,030.5	-19	-0.9%	421,120
2023/07/28	2,045	2,050	2,015	2,049.5	-0.5	±0%	890,560
2023/07/27	2,058.5	2,059	2,045	2,050	+3	+0.1%	177,830
2023/07/26	2,033	2,047	2,032.5	2,047	+17.5	+0.9%	129,190
2023/07/25	2,043.5	2,043.5	2,028.5	2,029.5	-5.5	-0.3%	199,010
2023/07/24	2,024	2,037	2,021.5	2,035	+15	+0.7%	154,230
2023/07/21	2,031	2,031	2,013.5	2,020	-4.5	-0.2%	115,570
2023/07/20	2,021.5	2,038	2,019.5	2,024.5	+3.5	+0.2%	163,720
2023/07/19	2,012.5	2,021.5	2,007.5	2,021	+15.5	+0.8%	100,120
2023/07/18	2,018	2,018.5	1,998.5	2,005.5	-9	-0.4%	119,810
2023/07/14	2,010	2,016	2,008	2,014.5	+7	+0.3%	113,100
2023/07/13	2,002	2,007.5	1,994	2,007.5	+5.5	+0.3%	113,910
2023/07/12	2,005	2,011	2,000	2,002	-6	-0.3%	68,670

151～ 200 件表示中 / 3450件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	19,730円	-	-	-	-	-	-
ＡＤＲ	344,000円	-0.0%	-4.2%	3.43%	64.06倍	2.00倍	-
ＩＮＶ	72,100円	+7.3%	+7.7%	4.90%	40.87倍	1.67倍	-
ユナイテッドＵ	150,800円	+1.4%	+3.8%	4.64%	43.39倍	1.30倍	-
ＮＦ日経レハ	27,445円	-	-	-	-	-	-