ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,930.5 -6 (-0.31%)

株価：2024/05/17 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/21	2,031	2,031	2,013.5	2,020	-4.5	-0.2%	115,570
2023/07/20	2,021.5	2,038	2,019.5	2,024.5	+3.5	+0.2%	163,720
2023/07/19	2,012.5	2,021.5	2,007.5	2,021	+15.5	+0.8%	100,120
2023/07/18	2,018	2,018.5	1,998.5	2,005.5	-9	-0.4%	119,810
2023/07/14	2,010	2,016	2,008	2,014.5	+7	+0.3%	113,100
2023/07/13	2,002	2,007.5	1,994	2,007.5	+5.5	+0.3%	113,910
2023/07/12	2,005	2,011	2,000	2,002	-6	-0.3%	68,670
2023/07/11	2,001.5	2,015	2,000	2,008	+10.5	+0.5%	165,650
2023/07/10	1,992	2,002.5	1,983	1,997.5	-1.5	-0.1%	180,610
2023/07/07	2,006.5	2,007.5	1,997	1,999	-9.5	-0.5%	181,180
2023/07/06	2,010.5	2,014	2,003.5	2,008.5	-5	-0.2%	201,010
2023/07/05	2,013	2,015	2,007	2,013.5	+4	+0.2%	72,480
2023/07/04	2,019	2,024	2,003.5	2,009.5	-4	-0.2%	187,990
2023/07/03	2,010.5	2,019.5	2,005.5	2,013.5	+11	+0.5%	402,980
2023/06/30	2,003	2,005	1,988.5	2,002.5	+2	+0.1%	334,190
2023/06/29	2,012.5	2,015	1,996.5	2,000.5	-10	-0.5%	147,570
2023/06/28	1,997	2,015.5	1,997	2,010.5	+9	+0.4%	592,250
2023/06/27	1,988	2,001.5	1,979.5	2,001.5	+15	+0.8%	183,100
2023/06/26	1,981	1,988	1,973	1,986.5	+5.5	+0.3%	235,860
2023/06/23	1,994	1,995	1,979	1,981	-12.5	-0.6%	221,690
2023/06/22	1,999	1,999	1,984.5	1,993.5	-8	-0.4%	267,660
2023/06/21	1,999	2,001.5	1,986.5	2,001.5	+5.5	+0.3%	102,900
2023/06/20	1,995.5	1,996.5	1,984.5	1,996	-3	-0.2%	167,390
2023/06/19	2,005.5	2,005.5	1,988.5	1,999	-6	-0.3%	360,770
2023/06/16	2,008	2,008	1,994	2,005	-1	±0%	91,180
2023/06/15	1,994.5	2,012.5	1,994.5	2,006	+16	+0.8%	411,250
2023/06/14	1,993	2,004.5	1,989	1,990	-0.5	±0%	127,210
2023/06/13	2,003.5	2,010	1,987.5	1,990.5	-10.5	-0.5%	214,550
2023/06/12	2,013	2,014	1,997	2,001	-10	-0.5%	343,680
2023/06/09	1,997	2,013	1,994	2,011	+21.5	+1.1%	466,410
2023/06/08	2,003.5	2,004	1,976.5	1,989.5	-8.5	-0.4%	492,150
2023/06/07	2,010	2,013.5	1,996	1,998	-11	-0.5%	466,420
2023/06/06	2,009	2,010	1,997	2,009	-1	±0%	666,780
2023/06/05	2,010	2,010	2,001.5	2,010	+11.5	+0.6%	252,340
2023/06/02	1,987.5	2,001	1,981.5	1,998.5	+12.5	+0.6%	119,280
2023/06/01	1,985	2,009	1,985	1,986	-16	-0.8%	1,534,960
2023/05/31	2,000	2,015	1,993.5	2,002	-3	-0.1%	822,750
2023/05/30	1,996.5	2,008	1,986.5	2,005	+9	+0.5%	177,990
2023/05/29	1,991.5	1,997	1,980.5	1,996	+13.5	+0.7%	347,990
2023/05/26	1,977.5	1,985.5	1,967.5	1,982.5	+12	+0.6%	231,470
2023/05/25	1,979	1,983	1,966.5	1,970.5	-13.5	-0.7%	328,510
2023/05/24	1,990.5	1,995	1,981.5	1,984	-12.5	-0.6%	168,790
2023/05/23	2,006.5	2,006.5	1,984	1,996.5	-11	-0.5%	337,880
2023/05/22	1,999.5	2,007.5	1,996	2,007.5	+7	+0.3%	181,900
2023/05/19	1,991	2,005.5	1,991	2,000.5	+3.5	+0.2%	255,240
2023/05/18	2,017	2,017	1,996	1,997	-17	-0.8%	711,340
2023/05/17	2,022	2,024	2,012	2,014	-6.5	-0.3%	123,850
2023/05/16	2,005	2,023.5	2,005	2,020.5	+4	+0.2%	249,950
2023/05/15	1,986.5	2,018	1,985.5	2,016.5	+29	+1.5%	636,530
2023/05/12	1,984.5	1,989.5	1,976	1,987.5	-3	-0.2%	476,780

201～ 250 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	19,300円	-	-	-	-	-	-
ＡＤＲ	340,000円	-0.0%	-4.2%	3.47%	63.32倍	1.98倍	-
ＩＮＶ	71,600円	+7.3%	+7.7%	4.94%	40.58倍	1.66倍	-
ユナイテッドＵ	150,100円	+1.4%	+3.8%	4.66%	43.19倍	1.29倍	-
Ｏｎｅ２２５	39,100円	-	-	-	-	-	-