ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 402 | 408 | 396 | 399 | -7 | -1.7% | 2,470,074 |
| 2024/04/25 | 400 | 407 | 398 | 406 | +17 | +4.4% | 2,311,237 |
| 2024/04/24 | 398 | 399 | 389 | 389 | -19 | -4.7% | 2,085,588 |
| 2024/04/23 | 403 | 412 | 402 | 408 | -2 | -0.5% | 925,750 |
| 2024/04/22 | 416 | 421 | 409 | 410 | -10 | -2.4% | 3,594,712 |
| 2024/04/19 | 408 | 427 | 408 | 420 | +20 | +5% | 5,150,043 |
| 2024/04/18 | 406 | 408 | 395 | 400 | -2 | -0.5% | 2,321,591 |
| 2024/04/17 | 387 | 402 | 387 | 402 | +10 | +2.6% | 1,819,066 |
| 2024/04/16 | 387 | 394 | 387 | 392 | +15 | +4% | 1,626,468 |
| 2024/04/15 | 379 | 385 | 377 | 377 | +6 | +1.6% | 1,373,363 |
| 2024/04/12 | 367 | 372 | 367 | 371 | -1 | -0.3% | 525,782 |
| 2024/04/11 | 379 | 380 | 371 | 372 | +2 | +0.5% | 739,886 |
| 2024/04/10 | 370 | 371 | 367 | 370 | +2 | +0.5% | 563,018 |
| 2024/04/09 | 371 | 372 | 366 | 368 | -6 | -1.6% | 588,708 |
| 2024/04/08 | 375 | 377 | 369 | 374 | -7 | -1.8% | 1,160,749 |
| 2024/04/05 | 378 | 386 | 377 | 381 | +14 | +3.8% | 1,671,886 |
| 2024/04/04 | 363 | 367 | 358 | 367 | -5 | -1.3% | 879,561 |
| 2024/04/03 | 372 | 378 | 370 | 372 | +6 | +1.6% | 1,362,150 |
| 2024/04/02 | 364 | 369 | 360 | 366 | -1 | -0.3% | 1,232,392 |
| 2024/04/01 | 352 | 369 | 351 | 367 | +11 | +3.1% | 1,522,703 |
| 2024/03/29 | 357 | 359 | 354 | 356 | -4 | -1.1% | 794,097 |
| 2024/03/28 | 356 | 363 | 355 | 360 | +5 | +1.4% | 1,222,684 |
| 2024/03/27 | 358 | 360 | 350 | 355 | -6 | -1.7% | 1,178,329 |
| 2024/03/26 | 360 | 363 | 358 | 361 | +1 | +0.3% | 735,923 |
| 2024/03/25 | 354 | 361 | 353 | 360 | +7 | +2% | 937,778 |
| 2024/03/22 | 350 | 356 | 349 | 353 | -1 | -0.3% | 1,581,228 |
| 2024/03/21 | 358 | 361 | 353 | 354 | -15 | -4.1% | 2,898,397 |
| 2024/03/19 | 378 | 381 | 369 | 369 | -6 | -1.6% | 1,508,920 |
| 2024/03/18 | 390 | 390 | 374 | 375 | -21 | -5.3% | 1,688,383 |
| 2024/03/15 | 400 | 400 | 393 | 396 | +2 | +0.5% | 594,213 |
| 2024/03/14 | 398 | 402 | 392 | 394 | -1 | -0.3% | 1,196,924 |
| 2024/03/13 | 386 | 401 | 386 | 395 | +2 | +0.5% | 2,122,754 |
| 2024/03/12 | 400 | 405 | 393 | 393 | ±0 | ±0% | 3,010,020 |
| 2024/03/11 | 391 | 400 | 389 | 393 | +15 | +4% | 3,458,679 |
| 2024/03/08 | 376 | 379 | 370 | 378 | -1 | -0.3% | 1,264,780 |
| 2024/03/07 | 364 | 380 | 362 | 379 | +10 | +2.7% | 1,609,582 |
| 2024/03/06 | 375 | 375 | 368 | 369 | ±0 | ±0% | 1,792,512 |
| 2024/03/05 | 372 | 375 | 367 | 369 | -1 | -0.3% | 1,542,753 |
| 2024/03/04 | 366 | 372 | 365 | 370 | -4 | -1.1% | 1,756,407 |
| 2024/03/01 | 384 | 385 | 371 | 374 | -13 | -3.4% | 1,713,332 |
| 2024/02/29 | 392 | 394 | 386 | 387 | -1 | -0.3% | 3,068,794 |
| 2024/02/28 | 386 | 390 | 385 | 388 | +2 | +0.5% | 549,052 |
| 2024/02/27 | 386 | 389 | 383 | 386 | -2 | -0.5% | 1,065,169 |
| 2024/02/26 | 384 | 388 | 383 | 388 | -1 | -0.3% | 774,133 |
| 2024/02/22 | 395 | 400 | 388 | 389 | -18 | -4.4% | 2,569,206 |
| 2024/02/21 | 408 | 411 | 405 | 407 | +2 | +0.5% | 765,076 |
| 2024/02/20 | 402 | 407 | 397 | 405 | +1 | +0.2% | 561,603 |
| 2024/02/19 | 403 | 408 | 401 | 404 | +1 | +0.2% | 772,177 |
| 2024/02/16 | 398 | 405 | 394 | 403 | -7 | -1.7% | 3,843,064 |
| 2024/02/15 | 411 | 415 | 409 | 410 | -9 | -2.1% | 1,497,141 |
1～
50
件表示中 / 2277件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
