ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 467 | 480 | 458 | 479 | +5 | +1.1% | 3,298,023 |
| 2024/01/16 | 467 | 476 | 467 | 474 | +6 | +1.3% | 2,323,445 |
| 2024/01/15 | 475 | 478 | 464 | 468 | -8 | -1.7% | 2,358,085 |
| 2024/01/12 | 483 | 483 | 472 | 476 | -15 | -3.1% | 2,480,011 |
| 2024/01/11 | 493 | 498 | 488 | 491 | -18 | -3.5% | 2,666,067 |
| 2024/01/10 | 526 | 527 | 506 | 509 | -21 | -4% | 3,036,154 |
| 2024/01/09 | 529 | 537 | 524 | 530 | -12 | -2.2% | 1,343,519 |
| 2024/01/05 | 543 | 548 | 537 | 542 | -4 | -0.7% | 911,436 |
| 2024/01/04 | 560 | 567 | 546 | 546 | +2 | +0.4% | 2,395,397 |
| 2023/12/29 | 540 | 546 | 536 | 544 | +6 | +1.1% | 1,659,452 |
| 2023/12/28 | 543 | 543 | 538 | 538 | +2 | +0.4% | 864,777 |
| 2023/12/27 | 542 | 542 | 533 | 536 | -13 | -2.4% | 1,584,222 |
| 2023/12/26 | 549 | 553 | 549 | 549 | ±0 | ±0% | 511,441 |
| 2023/12/25 | 545 | 552 | 544 | 549 | -4 | -0.7% | 692,775 |
| 2023/12/22 | 550 | 554 | 546 | 553 | -1 | -0.2% | 523,661 |
| 2023/12/21 | 550 | 556 | 549 | 554 | +18 | +3.4% | 1,616,718 |
| 2023/12/20 | 545 | 545 | 532 | 536 | -17 | -3.1% | 2,726,041 |
| 2023/12/19 | 567 | 573 | 553 | 553 | -15 | -2.6% | 1,708,156 |
| 2023/12/18 | 568 | 576 | 568 | 568 | +6 | +1.1% | 1,129,374 |
| 2023/12/15 | 568 | 569 | 556 | 562 | -10 | -1.7% | 2,019,585 |
| 2023/12/14 | 558 | 578 | 555 | 572 | +9 | +1.6% | 3,582,350 |
| 2023/12/13 | 562 | 566 | 557 | 563 | -3 | -0.5% | 2,883,638 |
| 2023/12/12 | 554 | 568 | 554 | 566 | -1 | -0.2% | 1,478,998 |
| 2023/12/11 | 569 | 571 | 563 | 567 | -19 | -3.2% | 1,570,023 |
| 2023/12/08 | 576 | 590 | 576 | 586 | +20 | +3.5% | 2,702,004 |
| 2023/12/07 | 558 | 569 | 556 | 566 | +18 | +3.3% | 2,024,953 |
| 2023/12/06 | 565 | 566 | 547 | 548 | -22 | -3.9% | 2,162,572 |
| 2023/12/05 | 564 | 573 | 561 | 570 | +14 | +2.5% | 1,470,240 |
| 2023/12/04 | 552 | 563 | 552 | 556 | +6 | +1.1% | 1,071,691 |
| 2023/12/01 | 545 | 551 | 544 | 550 | +2 | +0.4% | 688,304 |
| 2023/11/30 | 556 | 559 | 548 | 548 | -5 | -0.9% | 965,341 |
| 2023/11/29 | 556 | 558 | 546 | 553 | +3 | +0.5% | 1,112,143 |
| 2023/11/28 | 546 | 554 | 545 | 550 | ±0 | ±0% | 795,766 |
| 2023/11/27 | 539 | 551 | 537 | 550 | +7 | +1.3% | 1,086,675 |
| 2023/11/24 | 539 | 543 | 536 | 543 | -6 | -1.1% | 2,022,381 |
| 2023/11/22 | 559 | 559 | 544 | 549 | -2 | -0.4% | 2,157,322 |
| 2023/11/21 | 548 | 556 | 548 | 551 | -1 | -0.2% | 2,919,552 |
| 2023/11/20 | 546 | 553 | 535 | 552 | +8 | +1.5% | 1,647,593 |
| 2023/11/17 | 555 | 555 | 544 | 544 | -7 | -1.3% | 1,040,098 |
| 2023/11/16 | 551 | 557 | 543 | 551 | +4 | +0.7% | 1,782,443 |
| 2023/11/15 | 558 | 559 | 545 | 547 | -29 | -5% | 2,826,626 |
| 2023/11/14 | 573 | 577 | 571 | 576 | -4 | -0.7% | 748,687 |
| 2023/11/13 | 570 | 583 | 568 | 580 | ±0 | ±0% | 1,675,202 |
| 2023/11/10 | 585 | 592 | 579 | 580 | +3 | +0.5% | 1,645,368 |
| 2023/11/09 | 591 | 595 | 574 | 577 | -18 | -3% | 1,755,223 |
| 2023/11/08 | 583 | 600 | 582 | 595 | +2 | +0.3% | 1,393,158 |
| 2023/11/07 | 582 | 593 | 581 | 593 | +17 | +3% | 1,497,351 |
| 2023/11/06 | 581 | 582 | 574 | 576 | -29 | -4.8% | 1,756,242 |
| 2023/11/02 | 602 | 609 | 600 | 605 | -15 | -2.4% | 1,229,723 |
| 2023/11/01 | 625 | 629 | 619 | 620 | -29 | -4.5% | 1,912,664 |
201～
250
件表示中 / 2408件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
