ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

38,910 +380 (+0.99%)

株価：2024/05/10 09:02 20分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	32,830	33,050	32,820	33,050	+220	+0.7%	3,676
2023/09/22	32,550	32,870	32,500	32,830	-120	-0.4%	10,664
2023/09/21	33,220	33,260	32,950	32,950	-420	-1.3%	21,707
2023/09/20	33,630	33,630	33,370	33,370	-190	-0.6%	7,797
2023/09/19	33,600	33,700	33,520	33,560	-410	-1.2%	7,107
2023/09/15	33,770	34,000	33,770	33,970	+410	+1.2%	9,309
2023/09/14	33,300	33,560	33,240	33,560	+490	+1.5%	9,611
2023/09/13	33,120	33,220	32,980	33,070	±0	±0%	12,759
2023/09/12	33,010	33,070	32,950	33,070	+280	+0.9%	1,922
2023/09/11	33,070	33,070	32,790	32,790	-150	-0.5%	1,722
2023/09/08	33,180	33,270	32,890	32,940	-430	-1.3%	7,548
2023/09/07	33,560	33,660	33,370	33,370	-120	-0.4%	2,890
2023/09/06	33,470	33,490	33,470	33,490	+160	+0.5%	1,144
2023/09/05	33,290	33,330	33,140	33,330	+100	+0.3%	26
2023/09/04	33,160	33,250	33,080	33,230	+130	+0.4%	1,253
2023/09/01	32,880	33,150	32,880	33,100	+140	+0.4%	11,561
2023/08/31	32,730	33,000	32,730	32,960	+310	+0.9%	111
2023/08/30	32,780	32,870	32,650	32,650	+100	+0.3%	417
2023/08/29	32,610	32,610	32,550	32,550	+50	+0.2%	83
2023/08/28	32,260	32,500	32,260	32,500	+560	+1.8%	522
2023/08/25	32,130	32,140	31,890	31,940	-660	-2%	3,697
2023/08/24	32,520	32,600	32,410	32,600	+310	+1%	1,044
2023/08/23	32,050	32,300	32,050	32,290	+160	+0.5%	2,500
2023/08/22	32,220	32,220	32,130	32,130	+150	+0.5%	23
2023/08/21	31,860	32,050	31,830	31,980	+270	+0.9%	929
2023/08/18	31,640	31,950	31,600	31,710	-250	-0.8%	8,426
2023/08/17	31,970	31,970	31,640	31,960	-170	-0.5%	2,957
2023/08/16	32,260	32,270	32,110	32,130	-530	-1.6%	12,682
2023/08/15	32,710	32,710	32,660	32,660	+250	+0.8%	198
2023/08/14	32,810	32,940	32,410	32,410	-420	-1.3%	1,680
2023/08/10	32,400	32,830	32,370	32,830	+240	+0.7%	6,843
2023/08/09	32,570	32,740	32,510	32,590	-100	-0.3%	25,160
2023/08/08	32,760	32,870	32,610	32,690	+160	+0.5%	4,000
2023/08/07	32,240	32,590	32,170	32,530	+50	+0.2%	9,387
2023/08/04	32,380	32,530	32,330	32,480	±0	±0%	7,360
2023/08/03	32,680	32,760	32,480	32,480	-590	-1.8%	9,117
2023/08/02	33,420	33,450	32,980	33,070	-740	-2.2%	12,071
2023/08/01	33,620	33,830	33,570	33,810	+250	+0.7%	8,861
2023/07/31	33,430	33,710	33,380	33,560	+500	+1.5%	6,338
2023/07/28	32,740	33,180	32,480	33,060	-210	-0.6%	20,362
2023/07/27	32,890	33,270	32,890	33,270	+240	+0.7%	2,917
2023/07/26	32,860	33,030	32,860	33,030	+120	+0.4%	281
2023/07/25	33,030	33,030	32,890	32,910	-180	-0.5%	2,268
2023/07/24	32,890	33,090	32,890	33,090	+380	+1.2%	3,707
2023/07/21	32,590	32,710	32,510	32,710	-110	-0.3%	542
2023/07/20	33,050	33,120	32,820	32,820	-320	-1%	35
2023/07/19	33,150	33,190	33,070	33,140	+400	+1.2%	1,079
2023/07/18	32,760	33,010	32,710	32,740	-30	-0.1%	2,448
2023/07/14	32,970	33,130	32,620	32,770	-	-	7,242
2023/07/13	0	0	0	0	-	-	0

151～ 200 件表示中 / 2229件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	38,910円	-	-	-	-	-	-
ｉＦＪリート	18,810円	-	-	-	-	-	-
三菱物流	400,500円	+17.8%	+27.1%	4.69%	42.68倍	1.27倍	-
ＮＺＡＭＪリート	18,610円	-	-	-	-	-	-
信金中金　ＰＳ	258,400円	-1.0%	+13.8%	2.52%	-	-	-