ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

38,640 +110 (+0.29%)

株価：2024/05/10 15:00 20分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	32,850	32,880	32,520	32,570	-590	-1.8%	29,817
2023/12/07	33,480	33,480	33,130	33,160	-570	-1.7%	1,953
2023/12/06	33,460	33,730	33,460	33,730	+590	+1.8%	7
2023/12/05	33,340	33,350	33,140	33,140	-370	-1.1%	628
2023/12/04	33,660	33,660	33,420	33,510	-260	-0.8%	103
2023/12/01	33,910	33,910	33,740	33,770	+20	+0.1%	5,915
2023/11/30	33,750	33,750	33,750	33,750	+120	+0.4%	500
2023/11/29	33,560	33,780	33,560	33,630	±0	±0%	7,533
2023/11/28	33,640	33,640	33,630	33,630	-140	-0.4%	1,695
2023/11/27	34,030	34,030	33,730	33,770	-240	-0.7%	1,955
2023/11/24	34,100	34,120	34,010	34,010	+250	+0.7%	651
2023/11/22	33,550	33,880	33,550	33,760	+100	+0.3%	4,556
2023/11/21	33,670	33,670	33,590	33,660	-70	-0.2%	4,862
2023/11/20	33,870	34,120	33,730	33,730	-70	-0.2%	5,002
2023/11/17	33,600	33,840	33,600	33,800	+70	+0.2%	473
2023/11/16	33,710	33,910	33,610	33,730	-100	-0.3%	31,962
2023/11/15	33,550	33,830	33,530	33,830	+790	+2.4%	15,834
2023/11/14	33,100	33,120	33,040	33,040	+130	+0.4%	159
2023/11/13	33,190	33,210	32,870	32,910	+40	+0.1%	653
2023/11/10	32,660	32,870	32,640	32,870	-150	-0.5%	4,924
2023/11/09	32,640	33,020	32,510	33,020	+540	+1.7%	8,781
2023/11/08	32,790	32,790	32,410	32,480	-120	-0.4%	14,559
2023/11/07	32,850	32,850	32,600	32,600	-370	-1.1%	4,213
2023/11/06	32,910	33,060	32,880	32,970	+650	+2%	7,801
2023/11/02	32,360	32,430	32,210	32,320	+430	+1.3%	20,780
2023/11/01	31,660	31,890	31,660	31,890	+820	+2.6%	7,469
2023/10/31	30,970	31,210	30,890	31,070	+90	+0.3%	13,542
2023/10/30	30,900	31,240	30,840	30,980	-760	-2.4%	3,109
2023/10/27	31,080	31,740	31,000	31,740	+870	+2.8%	8,356
2023/10/26	31,100	31,170	30,870	30,870	-770	-2.4%	8,611
2023/10/25	31,650	31,770	31,580	31,640	+220	+0.7%	5,429
2023/10/24	31,470	31,500	30,870	31,420	+40	+0.1%	8,222
2023/10/23	31,480	31,480	31,280	31,380	-190	-0.6%	2,217
2023/10/20	31,500	31,670	31,420	31,570	-490	-1.5%	236
2023/10/19	31,850	32,060	31,710	32,060	-320	-1%	11,826
2023/10/18	32,350	32,380	32,210	32,380	+50	+0.2%	8,738
2023/10/17	32,400	32,550	32,230	32,330	+400	+1.3%	6,057
2023/10/16	32,220	32,220	31,900	31,930	-670	-2.1%	10,973
2023/10/13	32,670	32,820	32,590	32,600	-210	-0.6%	5,676
2023/10/12	32,450	32,810	32,450	32,810	+400	+1.2%	3,142
2023/10/11	32,160	32,410	32,160	32,410	+330	+1%	14,118
2023/10/10	31,690	32,080	31,690	32,080	+690	+2.2%	1,440
2023/10/06	31,340	31,390	31,300	31,390	+150	+0.5%	17
2023/10/05	31,060	31,340	30,900	31,240	+160	+0.5%	924
2023/10/04	31,260	31,380	31,070	31,080	-670	-2.1%	5,464
2023/10/03	32,140	32,140	31,710	31,750	-620	-1.9%	6,057
2023/10/02	32,670	32,950	32,370	32,370	-50	-0.2%	16,547
2023/09/29	32,580	32,580	32,280	32,420	-70	-0.2%	5,475
2023/09/28	32,690	32,700	32,250	32,490	-100	-0.3%	6,000
2023/09/27	32,410	32,590	32,330	32,590	-160	-0.5%	2,071

101～ 150 件表示中 / 2230件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	38,640円	-	-	-	-	-	-
ｉＦＪリート	18,660円	-	-	-	-	-	-
三菱物流	400,000円	+17.8%	+27.1%	4.69%	42.63倍	1.26倍	-
ＮＺＡＭＪリート	18,410円	-	-	-	-	-	-
信金中金　ＰＳ	258,000円	-1.0%	+13.8%	2.52%	-	-	-