707
+1 (+0.14%)
株価：2024/05/13 10:03
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/02 | 11,400 | 11,440 | 11,190 | 11,210 | -20 | -0.2% | 7,889 |
| 2015/10/01 | 11,510 | 11,680 | 11,090 | 11,230 | -550 | -4.7% | 18,737 |
| 2015/09/30 | 11,970 | 11,980 | 11,630 | 11,780 | -560 | -4.5% | 15,222 |
| 2015/09/29 | 11,850 | 12,450 | 11,850 | 12,340 | +990 | +8.7% | 16,939 |
| 2015/09/28 | 11,200 | 11,490 | 11,120 | 11,350 | +50 | +0.4% | 29,757 |
| 2015/09/25 | 11,680 | 11,780 | 11,290 | 11,300 | -390 | -3.3% | 28,076 |
| 2015/09/24 | 11,480 | 11,700 | 11,470 | 11,690 | +550 | +4.9% | 9,297 |
| 2015/09/18 | 10,880 | 11,200 | 10,880 | 11,140 | +370 | +3.4% | 5,643 |
| 2015/09/17 | 10,840 | 10,930 | 10,720 | 10,770 | -290 | -2.6% | 8,951 |
| 2015/09/16 | 10,980 | 11,130 | 10,910 | 11,060 | -160 | -1.4% | 4,434 |
| 2015/09/15 | 11,120 | 11,230 | 10,800 | 11,220 | ±0 | ±0% | 11,972 |
| 2015/09/14 | 10,840 | 11,230 | 10,840 | 11,220 | +290 | +2.7% | 6,951 |
| 2015/09/11 | 11,230 | 11,240 | 10,860 | 10,930 | ±0 | ±0% | 14,421 |
| 2015/09/10 | 11,180 | 11,300 | 10,900 | 10,930 | +270 | +2.5% | 20,941 |
| 2015/09/09 | 11,230 | 11,410 | 10,590 | 10,660 | -1,460 | -12% | 20,706 |
| 2015/09/08 | 11,580 | 12,140 | 11,570 | 12,120 | +480 | +4.1% | 9,972 |
| 2015/09/07 | 11,850 | 12,090 | 11,490 | 11,640 | ±0 | ±0% | 21,452 |
| 2015/09/04 | 11,020 | 11,850 | 11,020 | 11,640 | +440 | +3.9% | 23,316 |
| 2015/09/03 | 11,010 | 11,200 | 10,840 | 11,200 | -150 | -1.3% | 4,746 |
| 2015/09/02 | 11,600 | 11,610 | 10,890 | 11,350 | +230 | +2.1% | 39,644 |
| 2015/09/01 | 10,480 | 11,130 | 10,470 | 11,120 | +740 | +7.1% | 15,366 |
| 2015/08/31 | 10,260 | 10,490 | 10,240 | 10,380 | +200 | +2% | 12,938 |
| 2015/08/28 | 10,240 | 10,370 | 10,100 | 10,180 | -660 | -6.1% | 23,471 |
| 2015/08/27 | 10,640 | 10,910 | 10,520 | 10,840 | -330 | -3% | 21,093 |
| 2015/08/26 | 11,820 | 11,950 | 11,100 | 11,170 | -730 | -6.1% | 109,874 |
| 2015/08/25 | 11,910 | 12,210 | 10,780 | 11,900 | +750 | +6.7% | 90,105 |
| 2015/08/24 | 10,600 | 11,150 | 10,520 | 11,150 | - | - | 3,201 |
2101～
2127
件表示中 / 2127件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
