678.5
+3.5 (+0.52%)
株価：2024/05/17 14:59
20分ディレイ
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/09 | 10,460 | 10,460 | 10,120 | 10,120 | -530 | -5% | 6,110 |
| 2015/10/08 | 10,490 | 10,650 | 10,390 | 10,650 | +190 | +1.8% | 6,790 |
| 2015/10/07 | 10,700 | 10,710 | 10,430 | 10,460 | -300 | -2.8% | 2,950 |
| 2015/10/06 | 10,580 | 10,770 | 10,480 | 10,760 | -140 | -1.3% | 6,810 |
| 2015/10/05 | 10,930 | 11,050 | 10,800 | 10,900 | -310 | -2.8% | 5,550 |
| 2015/10/02 | 11,440 | 11,460 | 11,190 | 11,210 | ±0 | ±0% | 11,220 |
| 2015/10/01 | 11,510 | 11,670 | 11,100 | 11,210 | -550 | -4.7% | 9,690 |
| 2015/09/30 | 11,960 | 11,960 | 11,620 | 11,760 | -600 | -4.9% | 5,270 |
| 2015/09/29 | 11,830 | 12,430 | 11,830 | 12,360 | +960 | +8.4% | 11,130 |
| 2015/09/28 | 11,160 | 11,470 | 11,110 | 11,400 | +130 | +1.2% | 16,130 |
| 2015/09/25 | 11,660 | 11,770 | 11,270 | 11,270 | -380 | -3.3% | 9,960 |
| 2015/09/24 | 11,470 | 11,650 | 11,430 | 11,650 | +530 | +4.8% | 5,930 |
| 2015/09/18 | 10,830 | 11,190 | 10,830 | 11,120 | +410 | +3.8% | 6,320 |
| 2015/09/17 | 10,830 | 10,900 | 10,680 | 10,710 | -290 | -2.6% | 8,150 |
| 2015/09/16 | 10,950 | 11,100 | 10,870 | 11,000 | -210 | -1.9% | 4,930 |
| 2015/09/15 | 11,080 | 11,210 | 10,800 | 11,210 | +50 | +0.4% | 8,930 |
| 2015/09/14 | 10,840 | 11,230 | 10,840 | 11,160 | +240 | +2.2% | 5,690 |
| 2015/09/11 | 11,220 | 11,220 | 10,800 | 10,920 | ±0 | ±0% | 5,260 |
| 2015/09/10 | 11,160 | 11,260 | 10,890 | 10,920 | +350 | +3.3% | 11,300 |
| 2015/09/09 | 11,800 | 11,800 | 10,560 | 10,570 | -1,530 | -12.6% | 8,930 |
| 2015/09/08 | 11,590 | 12,110 | 11,530 | 12,100 | +500 | +4.3% | 4,630 |
| 2015/09/07 | 11,840 | 12,050 | 11,470 | 11,600 | -40 | -0.3% | 12,350 |
| 2015/09/04 | 11,000 | 11,870 | 10,990 | 11,640 | +460 | +4.1% | 11,110 |
| 2015/09/03 | 10,960 | 11,180 | 10,810 | 11,180 | -150 | -1.3% | 7,990 |
| 2015/09/02 | 11,580 | 11,610 | 10,880 | 11,330 | +220 | +2% | 15,700 |
| 2015/09/01 | 10,490 | 11,110 | 10,460 | 11,110 | +760 | +7.3% | 10,960 |
| 2015/08/31 | 10,240 | 10,470 | 10,240 | 10,350 | +210 | +2.1% | 13,070 |
| 2015/08/28 | 10,220 | 10,340 | 10,070 | 10,140 | -680 | -6.3% | 26,550 |
| 2015/08/27 | 10,640 | 10,900 | 10,480 | 10,820 | -370 | -3.3% | 33,190 |
| 2015/08/26 | 11,820 | 12,580 | 11,020 | 11,190 | -700 | -5.9% | 49,090 |
| 2015/08/25 | 11,920 | 13,600 | 10,780 | 11,890 | +750 | +6.7% | 37,910 |
| 2015/08/24 | 11,200 | 11,200 | 10,500 | 11,140 | - | - | 19,630 |
2101～
2132
件表示中 / 2132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
