One ETF JPX日経400の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/17 | 12,160 | 12,160 | 12,110 | 12,110 | -30 | -0.2% | 16 |
2016/05/16 | 11,990 | 12,140 | 11,990 | 12,140 | ±0 | ±0% | 11 |
2016/05/13 | 12,140 | 12,140 | 12,140 | 12,140 | -20 | -0.2% | 9 |
2016/05/12 | 12,140 | 12,160 | 12,140 | 12,160 | +10 | +0.1% | 2 |
2016/05/11 | 12,150 | 12,150 | 12,150 | 12,150 | ±0 | ±0% | 1 |
2016/05/10 | 11,990 | 12,150 | 11,990 | 12,150 | +260 | +2.2% | 2 |
2016/05/09 | 11,960 | 11,960 | 11,890 | 11,890 | +110 | +0.9% | 2 |
2016/05/06 | 11,860 | 11,860 | 11,780 | 11,780 | - | - | 204 |
2016/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/28 | 12,740 | 12,750 | 12,150 | 12,180 | - | - | 30 |
2016/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/25 | 12,920 | 12,920 | 12,800 | 12,800 | -20 | -0.2% | 28 |
2016/04/22 | 12,700 | 12,820 | 12,640 | 12,820 | - | - | 1,223 |
2016/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/08 | 11,600 | 11,600 | 11,600 | 11,600 | - | - | 40 |
2016/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/06 | 11,490 | 11,490 | 11,490 | 11,490 | -70 | -0.6% | 1 |
2016/04/05 | 12,740 | 12,740 | 11,560 | 11,560 | - | - | 56 |
2016/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/30 | 12,440 | 12,440 | 12,440 | 12,440 | - | - | 97 |
2016/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/24 | 12,450 | 12,450 | 12,250 | 12,320 | - | - | 20 |
2016/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/22 | 12,260 | 12,260 | 12,260 | 12,260 | - | - | 50 |
2016/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/17 | 12,410 | 12,410 | 12,410 | 12,410 | - | - | 50 |
2016/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
1951~
2000
件表示中 / 2123件
類似銘柄と比較する
現在ご覧いただいている「OneJP400」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム