One ETF JPX日経400の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/01/12 | 12,960 | 13,000 | 12,850 | 12,890 | - | - | 51,116 |
2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/25 | 13,830 | 13,830 | 13,830 | 13,830 | -260 | -1.8% | 30 |
2015/12/24 | 14,090 | 14,090 | 14,090 | 14,090 | - | - | 1 |
2015/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/14 | 13,790 | 13,790 | 13,790 | 13,790 | -210 | -1.5% | 20 |
2015/12/11 | 14,000 | 14,000 | 14,000 | 14,000 | -30 | -0.2% | 3 |
2015/12/10 | 14,030 | 14,030 | 14,030 | 14,030 | -170 | -1.2% | 300 |
2015/12/09 | 14,200 | 14,200 | 14,200 | 14,200 | -220 | -1.5% | 200 |
2015/12/08 | 14,420 | 14,420 | 14,420 | 14,420 | - | - | 10 |
2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/01 | 14,460 | 14,460 | 14,460 | 14,460 | +50 | +0.3% | 20 |
2015/11/30 | 14,410 | 14,410 | 14,410 | 14,410 | - | - | 556 |
2015/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/24 | 14,570 | 14,570 | 14,570 | 14,570 | - | - | 10 |
2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/19 | 14,570 | 14,570 | 14,570 | 14,570 | +110 | +0.8% | 1 |
2015/11/18 | 14,490 | 14,490 | 14,460 | 14,460 | - | - | 105 |
2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/09 | 14,410 | 14,410 | 14,410 | 14,410 | - | - | 10 |
2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/04 | 14,060 | 14,060 | 14,060 | 14,060 | +220 | +1.6% | 4 |
2015/11/02 | 13,910 | 13,910 | 13,840 | 13,840 | - | - | 31 |
2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/28 | 14,010 | 14,010 | 14,010 | 14,010 | -60 | -0.4% | 4 |
2015/10/27 | 14,070 | 14,070 | 14,070 | 14,070 | - | - | 1 |
2051~
2100
件表示中 / 2132件
類似銘柄と比較する
現在ご覧いただいている「OneJP400」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム