ＴＯＰＩＸベア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/23 | 10,260 | 10,320 | 10,190 | 10,320 | +30 | +0.3% | 17,190 |
| 2012/04/20 | 10,240 | 10,310 | 10,240 | 10,290 | +40 | +0.4% | 32,110 |
| 2012/04/19 | 10,230 | 10,270 | 10,210 | 10,250 | +60 | +0.6% | 21,170 |
| 2012/04/18 | 10,270 | 10,270 | 10,170 | 10,190 | -220 | -2.1% | 15,600 |
| 2012/04/17 | 10,380 | 10,410 | 10,340 | 10,410 | -10 | -0.1% | 35,970 |
| 2012/04/16 | 10,330 | 10,440 | 10,300 | 10,420 | +180 | +1.8% | 74,110 |
| 2012/04/13 | 10,210 | 10,260 | 10,180 | 10,240 | -80 | -0.8% | 26,640 |
| 2012/04/12 | 10,300 | 10,400 | 10,280 | 10,320 | -50 | -0.5% | 19,190 |
| 2012/04/11 | 10,560 | 10,560 | 10,340 | 10,370 | +90 | +0.9% | 19,130 |
| 2012/04/10 | 10,280 | 10,300 | 10,150 | 10,280 | ±0 | ±0% | 16,790 |
| 2012/04/09 | 10,260 | 10,280 | 10,170 | 10,280 | +150 | +1.5% | 16,020 |
| 2012/04/06 | 10,180 | 10,180 | 10,070 | 10,130 | +120 | +1.2% | 4,250 |
| 2012/04/05 | 10,190 | 10,200 | 9,950 | 10,010 | - | - | 8,920 |
2951～
2963
件表示中 / 2963件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
