上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 9,320 | 9,352 | 9,319 | 9,348 | +133 | +1.4% | 580 |
| 2023/10/03 | 9,211 | 9,216 | 9,211 | 9,215 | +62 | +0.7% | 60 |
| 2023/10/02 | 9,157 | 9,157 | 9,137 | 9,153 | -5 | -0.1% | 270 |
| 2023/09/29 | 9,169 | 9,169 | 9,158 | 9,158 | -43 | -0.5% | 30 |
| 2023/09/28 | 9,202 | 9,211 | 9,197 | 9,201 | +5 | +0.1% | 250 |
| 2023/09/27 | 9,208 | 9,208 | 9,196 | 9,196 | +77 | +0.8% | 270 |
| 2023/09/26 | 9,085 | 9,128 | 9,085 | 9,119 | +24 | +0.3% | 180 |
| 2023/09/25 | 9,114 | 9,125 | 9,095 | 9,095 | +14 | +0.2% | 140 |
| 2023/09/22 | 9,109 | 9,115 | 9,081 | 9,081 | +103 | +1.1% | 490 |
| 2023/09/21 | 8,967 | 8,980 | 8,957 | 8,978 | +104 | +1.2% | 690 |
| 2023/09/20 | 8,865 | 8,874 | 8,865 | 8,874 | +23 | +0.3% | 100 |
| 2023/09/19 | 8,842 | 8,851 | 8,835 | 8,851 | +131 | +1.5% | 1,250 |
| 2023/09/15 | 8,733 | 8,735 | 8,720 | 8,720 | -75 | -0.9% | 120 |
| 2023/09/14 | 8,806 | 8,806 | 8,795 | 8,795 | -41 | -0.5% | 210 |
| 2023/09/13 | 8,824 | 8,836 | 8,824 | 8,836 | +50 | +0.6% | 1,060 |
| 2023/09/12 | 8,784 | 8,786 | 8,782 | 8,786 | -27 | -0.3% | 130 |
| 2023/09/11 | 8,825 | 8,831 | 8,813 | 8,813 | -31 | -0.4% | 110 |
| 2023/09/08 | 8,841 | 8,844 | 8,837 | 8,844 | +28 | +0.3% | 90 |
| 2023/09/07 | 8,815 | 8,816 | 8,815 | 8,816 | +60 | +0.7% | 70 |
| 2023/09/06 | 8,755 | 8,756 | 8,749 | 8,756 | +30 | +0.3% | 70 |
| 2023/09/05 | 8,729 | 8,731 | 8,726 | 8,726 | +14 | +0.2% | 1,090 |
| 2023/09/04 | 8,719 | 8,719 | 8,712 | 8,712 | -7 | -0.1% | 50 |
| 2023/09/01 | 8,723 | 8,723 | 8,719 | 8,719 | +19 | +0.2% | 30 |
| 2023/08/31 | 8,711 | 8,711 | 8,696 | 8,700 | -38 | -0.4% | 250 |
| 2023/08/30 | 8,741 | 8,741 | 8,728 | 8,738 | -122 | -1.4% | 2,020 |
| 2023/08/29 | 8,868 | 8,875 | 8,860 | 8,860 | -59 | -0.7% | 20,630 |
| 2023/08/28 | 8,918 | 8,926 | 8,910 | 8,919 | -69 | -0.8% | 33,430 |
| 2023/08/25 | 8,985 | 8,988 | 8,976 | 8,988 | +191 | +2.2% | 190 |
| 2023/08/24 | 8,823 | 8,823 | 8,796 | 8,797 | -143 | -1.6% | 420 |
| 2023/08/23 | 8,962 | 8,962 | 8,940 | 8,940 | -4 | ±0% | 40 |
| 2023/08/22 | 8,953 | 8,953 | 8,944 | 8,944 | -63 | -0.7% | 70 |
| 2023/08/21 | 8,994 | 9,007 | 8,990 | 9,007 | +5 | +0.1% | 140 |
| 2023/08/18 | 9,004 | 9,005 | 8,990 | 9,002 | +69 | +0.8% | 590 |
| 2023/08/17 | 8,924 | 8,940 | 8,924 | 8,933 | +75 | +0.8% | 310 |
| 2023/08/16 | 8,854 | 8,863 | 8,853 | 8,858 | +115 | +1.3% | 160 |
| 2023/08/15 | 8,743 | 8,743 | 8,743 | 8,743 | -81 | -0.9% | 230 |
| 2023/08/14 | 8,765 | 8,826 | 8,765 | 8,824 | +61 | +0.7% | 170 |
| 2023/08/10 | 8,770 | 8,770 | 8,762 | 8,763 | +39 | +0.4% | 180 |
| 2023/08/09 | 8,738 | 8,738 | 8,724 | 8,724 | +14 | +0.2% | 50 |
| 2023/08/08 | 8,695 | 8,710 | 8,695 | 8,710 | -33 | -0.4% | 120 |
| 2023/08/07 | 8,758 | 8,758 | 8,742 | 8,743 | +30 | +0.3% | 90 |
| 2023/08/04 | 8,713 | 8,713 | 8,713 | 8,713 | +16 | +0.2% | 20 |
| 2023/08/03 | 8,689 | 8,697 | 8,689 | 8,697 | +74 | +0.9% | 130 |
| 2023/08/02 | 8,610 | 8,623 | 8,610 | 8,623 | +72 | +0.8% | 40 |
| 2023/08/01 | 8,551 | 8,551 | 8,551 | 8,551 | -10 | -0.1% | 10 |
| 2023/07/31 | 8,563 | 8,563 | 8,561 | 8,561 | -83 | -1% | 40 |
| 2023/07/28 | 8,645 | 8,645 | 8,639 | 8,644 | +50 | +0.6% | 60 |
| 2023/07/27 | 8,594 | 8,594 | 8,594 | 8,594 | +1 | ±0% | 40 |
| 2023/07/26 | 8,599 | 8,599 | 8,593 | 8,593 | -25 | -0.3% | 20 |
| 2023/07/25 | 8,618 | 8,618 | 8,618 | 8,618 | -40 | -0.5% | 10 |
151～
200
件表示中 / 287件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
