上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 9,479 | 9,482 | 9,468 | 9,468 | +22 | +0.2% | 50 |
| 2023/05/11 | 9,452 | 9,452 | 9,440 | 9,446 | -52 | -0.5% | 340 |
| 2023/05/10 | 9,497 | 9,500 | 9,497 | 9,498 | +24 | +0.3% | 1,030 |
| 2023/05/09 | 9,462 | 9,475 | 9,462 | 9,474 | -8 | -0.1% | 80 |
| 2023/05/08 | 9,467 | 9,482 | 9,466 | 9,482 | +82 | +0.9% | 100 |
| 2023/05/02 | 9,410 | 9,410 | 9,395 | 9,400 | +13 | +0.1% | 190 |
| 2023/05/01 | 9,411 | 9,411 | 9,384 | 9,387 | -94 | -1% | 1,760 |
| 2023/04/28 | 9,486 | 9,496 | 9,468 | 9,481 | -151 | -1.6% | 1,330 |
| 2023/04/27 | 9,635 | 9,645 | 9,626 | 9,632 | +55 | +0.6% | 430 |
| 2023/04/26 | 9,660 | 9,660 | 9,567 | 9,577 | - | - | 1,220 |
| 2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/24 | 9,510 | 9,510 | 9,510 | 9,510 | +18 | +0.2% | 10 |
| 2023/04/21 | 9,476 | 9,492 | 9,476 | 9,492 | - | - | 50 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 9,422 | 9,422 | 9,422 | 9,422 | - | - | 20 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 9,479 | 9,479 | 9,453 | 9,453 | +3 | ±0% | 40 |
| 2023/04/14 | 9,540 | 9,604 | 9,450 | 9,450 | -124 | -1.3% | 570 |
| 2023/04/13 | 9,574 | 9,574 | 9,574 | 9,574 | - | - | 30 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 9,506 | 9,507 | 9,506 | 9,506 | -17 | -0.2% | 230 |
| 2023/04/10 | 9,523 | 9,523 | 9,523 | 9,523 | -14 | -0.1% | 110 |
| 2023/04/07 | 9,558 | 9,558 | 9,537 | 9,537 | -53 | -0.6% | 130 |
| 2023/04/06 | 9,630 | 9,630 | 9,587 | 9,590 | +36 | +0.4% | 300 |
| 2023/04/05 | 9,630 | 9,630 | 9,554 | 9,554 | +57 | +0.6% | 120 |
| 2023/04/04 | 9,530 | 9,530 | 9,497 | 9,497 | -73 | -0.8% | 130 |
| 2023/04/03 | 9,570 | 9,570 | 9,570 | 9,570 | -65 | -0.7% | 30 |
| 2023/03/31 | 9,652 | 9,680 | 9,635 | 9,635 | -84 | -0.9% | 740 |
| 2023/03/30 | 9,731 | 9,731 | 9,719 | 9,719 | - | - | 240 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 9,841 | 9,841 | 9,815 | 9,815 | -122 | -1.2% | 110 |
| 2023/03/24 | 9,996 | 9,996 | 9,937 | 9,937 | -44 | -0.4% | 100 |
| 2023/03/23 | 9,863 | 9,981 | 9,863 | 9,981 | - | - | 20 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 10,030 | 10,050 | 10,030 | 10,050 | - | - | 220 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
287
件表示中 / 287件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
