378.5
-1.1 (-0.29%)
株価：2024/05/31 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ ５００ 指数（為替ヘッジなし）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 2,104 | 2,104 | 2,087 | 2,096 | -33 | -1.6% | 120,600 |
| 2021/05/10 | 2,120 | 2,131 | 2,120 | 2,129 | +13 | +0.6% | 14,070 |
| 2021/05/07 | 2,113 | 2,118 | 2,109 | 2,116 | +15 | +0.7% | 17,970 |
| 2021/05/06 | 2,100 | 2,104 | 2,099 | 2,101 | -5 | -0.2% | 6,940 |
| 2021/04/30 | 2,112 | 2,113 | 2,104 | 2,106 | +1 | ±0% | 8,820 |
| 2021/04/28 | 2,099 | 2,105 | 2,099 | 2,105 | +11 | +0.5% | 2,580 |
| 2021/04/27 | 2,090 | 2,094 | 2,087 | 2,094 | +16 | +0.8% | 71,380 |
| 2021/04/26 | 2,074 | 2,078 | 2,073 | 2,078 | +15 | +0.7% | 2,250 |
| 2021/04/23 | 2,060 | 2,064 | 2,058 | 2,063 | -16 | -0.8% | 67,270 |
| 2021/04/22 | 2,075 | 2,079 | 2,072 | 2,079 | +22 | +1.1% | 5,690 |
| 2021/04/21 | 2,060 | 2,060 | 2,052 | 2,057 | -26 | -1.2% | 5,920 |
| 2021/04/20 | 2,079 | 2,083 | 2,076 | 2,083 | -8 | -0.4% | 7,250 |
| 2021/04/19 | 2,092 | 2,095 | 2,090 | 2,091 | -1 | ±0% | 3,860 |
| 2021/04/16 | 2,092 | 2,092 | 2,087 | 2,092 | +17 | +0.8% | 2,120 |
| 2021/04/15 | 2,073 | 2,075 | 2,073 | 2,075 | -7 | -0.3% | 1,920 |
| 2021/04/14 | 2,079 | 2,082 | 2,076 | 2,082 | -6 | -0.3% | 4,630 |
| 2021/04/13 | 2,083 | 2,089 | 2,082 | 2,088 | +6 | +0.3% | 1,690 |
| 2021/04/12 | 2,084 | 2,085 | 2,076 | 2,082 | +18 | +0.9% | 2,690 |
| 2021/04/09 | 2,070 | 2,071 | 2,064 | 2,064 | -6 | -0.3% | 52,220 |
| 2021/04/08 | 2,070 | 2,071 | 2,066 | 2,070 | +10 | +0.5% | 2,370 |
| 2021/04/07 | 2,064 | 2,064 | 2,057 | 2,060 | -4 | -0.2% | 53,990 |
| 2021/04/06 | 2,075 | 2,075 | 2,064 | 2,064 | +6 | +0.3% | 132,750 |
| 2021/04/05 | 2,064 | 2,064 | 2,056 | 2,058 | +7 | +0.3% | 8,040 |
| 2021/04/02 | 2,055 | 2,055 | 2,050 | 2,051 | +19 | +0.9% | 6,630 |
| 2021/04/01 | 2,031 | 2,033 | 2,028 | 2,032 | +10 | +0.5% | 6,270 |
| 2021/03/31 | 2,015 | 2,025 | 2,015 | 2,022 | - | - | 6,000 |
751～
776
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
