グローバルＸ ロボティクス＆ＡＩ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/07 | 2,311 | 2,326 | 2,310 | 2,313 | -10 | -0.4% | 2,623 |
| 2021/07/06 | 2,327 | 2,330 | 2,320 | 2,323 | +1 | ±0% | 560 |
| 2021/07/05 | 2,326 | 2,327 | 2,322 | 2,322 | -1 | ±0% | 7,406 |
| 2021/07/02 | 2,309 | 2,326 | 2,309 | 2,323 | +23 | +1% | 749 |
| 2021/07/01 | 2,321 | 2,321 | 2,300 | 2,300 | -19 | -0.8% | 2,190 |
| 2021/06/30 | 2,329 | 2,331 | 2,319 | 2,319 | -5 | -0.2% | 24,872 |
| 2021/06/29 | 2,322 | 2,327 | 2,315 | 2,324 | +4 | +0.2% | 12,257 |
| 2021/06/28 | 2,324 | 2,325 | 2,317 | 2,320 | +1 | ±0% | 1,446 |
| 2021/06/25 | 2,322 | 2,322 | 2,314 | 2,319 | +22 | +1% | 7,503 |
| 2021/06/24 | 2,317 | 2,317 | 2,295 | 2,297 | -30 | -1.3% | 6,938 |
| 2021/06/23 | 2,324 | 2,336 | 2,320 | 2,327 | - | - | 3,703 |
701～
711
件表示中 / 711件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
