産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 363,000 | 365,000 | 361,000 | 364,000 | +1,500 | +0.4% | 55 |
| 2010/06/16 | 368,000 | 369,000 | 360,500 | 362,500 | -5,500 | -1.5% | 191 |
| 2010/06/15 | 371,000 | 371,000 | 367,500 | 368,000 | -3,000 | -0.8% | 99 |
| 2010/06/14 | 371,000 | 371,000 | 368,000 | 371,000 | +4,500 | +1.2% | 107 |
| 2010/06/11 | 360,000 | 369,000 | 360,000 | 366,500 | +10,000 | +2.8% | 130 |
| 2010/06/10 | 352,500 | 358,500 | 352,000 | 356,500 | +2,000 | +0.6% | 53 |
| 2010/06/09 | 359,000 | 362,500 | 350,500 | 354,500 | -4,000 | -1.1% | 164 |
| 2010/06/08 | 356,500 | 363,500 | 355,000 | 358,500 | -5,000 | -1.4% | 216 |
| 2010/06/07 | 369,500 | 369,500 | 363,500 | 363,500 | -10,500 | -2.8% | 152 |
| 2010/06/04 | 373,000 | 376,000 | 370,500 | 374,000 | +2,000 | +0.5% | 179 |
| 2010/06/03 | 375,500 | 375,500 | 370,000 | 372,000 | +500 | +0.1% | 136 |
| 2010/06/02 | 375,000 | 375,000 | 370,000 | 371,500 | -2,500 | -0.7% | 53 |
| 2010/06/01 | 375,000 | 375,500 | 369,500 | 374,000 | ±0 | ±0% | 152 |
| 2010/05/31 | 370,000 | 375,000 | 365,000 | 374,000 | +9,000 | +2.5% | 169 |
| 2010/05/28 | 357,000 | 372,000 | 356,000 | 365,000 | +10,500 | +3% | 379 |
| 2010/05/27 | 346,000 | 355,500 | 345,000 | 354,500 | +4,500 | +1.3% | 153 |
| 2010/05/26 | 354,000 | 355,000 | 348,000 | 350,000 | -3,000 | -0.8% | 212 |
| 2010/05/25 | 362,000 | 362,000 | 352,000 | 353,000 | -10,500 | -2.9% | 174 |
| 2010/05/24 | 358,000 | 366,000 | 347,000 | 363,500 | +7,000 | +2% | 232 |
| 2010/05/21 | 346,000 | 356,500 | 345,000 | 356,500 | +1,500 | +0.4% | 129 |
| 2010/05/20 | 354,000 | 357,000 | 352,000 | 355,000 | +2,500 | +0.7% | 143 |
| 2010/05/19 | 354,500 | 355,000 | 346,000 | 352,500 | -3,500 | -1% | 261 |
| 2010/05/18 | 366,000 | 370,000 | 356,000 | 356,000 | -10,000 | -2.7% | 222 |
| 2010/05/17 | 371,000 | 371,000 | 366,000 | 366,000 | -6,000 | -1.6% | 136 |
| 2010/05/14 | 370,000 | 372,500 | 367,000 | 372,000 | ±0 | ±0% | 111 |
| 2010/05/13 | 365,000 | 374,000 | 358,500 | 372,000 | +12,000 | +3.3% | 259 |
| 2010/05/12 | 364,000 | 371,500 | 358,500 | 360,000 | -4,000 | -1.1% | 224 |
| 2010/05/11 | 379,500 | 383,000 | 362,500 | 364,000 | -11,000 | -2.9% | 212 |
| 2010/05/10 | 360,000 | 378,000 | 356,000 | 375,000 | +15,000 | +4.2% | 368 |
| 2010/05/07 | 360,500 | 362,500 | 335,000 | 360,000 | -7,500 | -2% | 608 |
| 2010/05/06 | 361,000 | 374,500 | 361,000 | 367,500 | -9,000 | -2.4% | 353 |
| 2010/04/30 | 375,000 | 377,000 | 369,500 | 376,500 | +7,000 | +1.9% | 326 |
| 2010/04/28 | 373,500 | 375,500 | 369,500 | 369,500 | -6,000 | -1.6% | 381 |
| 2010/04/27 | 376,000 | 377,000 | 372,000 | 375,500 | -1,000 | -0.3% | 165 |
| 2010/04/26 | 373,000 | 379,000 | 373,000 | 376,500 | +3,000 | +0.8% | 239 |
| 2010/04/23 | 380,000 | 382,500 | 372,000 | 373,500 | -1,500 | -0.4% | 342 |
| 2010/04/22 | 360,000 | 382,500 | 359,000 | 375,000 | +15,000 | +4.2% | 570 |
| 2010/04/21 | 365,500 | 375,000 | 360,000 | 360,000 | -2,500 | -0.7% | 666 |
| 2010/04/20 | 349,000 | 363,000 | 349,000 | 362,500 | +14,000 | +4% | 419 |
| 2010/04/19 | 346,000 | 348,500 | 339,000 | 348,500 | +500 | +0.1% | 303 |
| 2010/04/16 | 349,000 | 351,000 | 345,000 | 348,000 | +9,000 | +2.7% | 494 |
| 2010/04/15 | 333,000 | 339,000 | 326,500 | 339,000 | +14,000 | +4.3% | 561 |
| 2010/04/14 | 321,500 | 325,000 | 320,000 | 325,000 | +6,000 | +1.9% | 354 |
| 2010/04/13 | 322,000 | 322,000 | 318,000 | 319,000 | -500 | -0.2% | 205 |
| 2010/04/12 | 317,000 | 322,500 | 316,000 | 319,500 | +6,500 | +2.1% | 561 |
| 2010/04/09 | 316,500 | 317,000 | 312,000 | 313,000 | -4,000 | -1.3% | 117 |
| 2010/04/08 | 315,000 | 317,000 | 311,500 | 317,000 | -500 | -0.2% | 281 |
| 2010/04/07 | 323,000 | 323,000 | 317,500 | 317,500 | -5,500 | -1.7% | 352 |
| 2010/04/06 | 327,000 | 328,000 | 321,000 | 323,000 | -4,000 | -1.2% | 243 |
| 2010/04/05 | 320,000 | 327,000 | 320,000 | 327,000 | +7,000 | +2.2% | 403 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
