スターアジア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/25 | 99,200 | 99,800 | 98,800 | 99,200 | -100 | -0.1% | 5,150 |
| 2016/05/24 | 98,500 | 99,300 | 98,500 | 99,300 | +900 | +0.9% | 3,473 |
| 2016/05/23 | 97,500 | 98,400 | 97,500 | 98,400 | +800 | +0.8% | 2,450 |
| 2016/05/20 | 97,600 | 97,900 | 97,200 | 97,600 | -100 | -0.1% | 2,439 |
| 2016/05/19 | 98,100 | 98,200 | 97,200 | 97,700 | -300 | -0.3% | 2,181 |
| 2016/05/18 | 98,200 | 98,300 | 97,700 | 98,000 | -300 | -0.3% | 1,754 |
| 2016/05/17 | 98,000 | 98,400 | 97,900 | 98,300 | +100 | +0.1% | 1,447 |
| 2016/05/16 | 98,600 | 99,000 | 97,900 | 98,200 | -700 | -0.7% | 1,858 |
| 2016/05/13 | 98,700 | 98,900 | 98,200 | 98,900 | +200 | +0.2% | 1,826 |
| 2016/05/12 | 99,200 | 99,500 | 98,700 | 98,700 | -500 | -0.5% | 1,490 |
| 2016/05/11 | 99,500 | 99,500 | 99,000 | 99,200 | -300 | -0.3% | 1,216 |
| 2016/05/10 | 99,200 | 99,500 | 98,700 | 99,500 | +200 | +0.2% | 1,809 |
| 2016/05/09 | 98,800 | 99,300 | 98,500 | 99,300 | +700 | +0.7% | 1,786 |
| 2016/05/06 | 98,200 | 98,700 | 97,900 | 98,600 | +300 | +0.3% | 1,674 |
| 2016/05/02 | 97,700 | 98,400 | 97,700 | 98,300 | ±0 | ±0% | 1,737 |
| 2016/04/28 | 98,900 | 98,900 | 97,900 | 98,300 | +200 | +0.2% | 4,030 |
| 2016/04/27 | 98,500 | 98,900 | 98,000 | 98,100 | -400 | -0.4% | 2,567 |
| 2016/04/26 | 98,800 | 98,900 | 98,000 | 98,500 | -400 | -0.4% | 3,570 |
| 2016/04/25 | 99,200 | 99,300 | 98,000 | 98,900 | +600 | +0.6% | 3,764 |
| 2016/04/22 | 97,500 | 98,500 | 96,600 | 98,300 | +1,400 | +1.4% | 4,728 |
| 2016/04/21 | 97,300 | 97,900 | 96,400 | 96,900 | -1,400 | -1.4% | 12,095 |
| 2016/04/20 | 99,100 | 100,300 | 98,100 | 98,300 | - | - | 42,425 |
1951～
1972
件表示中 / 1972件
類似銘柄と比較する
現在ご覧いただいている「スターアジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
