福岡リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/18 | 522,000 | 522,000 | 516,000 | 518,000 | -5,000 | -1% | 79 |
2010/06/17 | 522,000 | 523,000 | 518,000 | 523,000 | -1,000 | -0.2% | 109 |
2010/06/16 | 517,000 | 524,000 | 515,000 | 524,000 | +9,000 | +1.7% | 87 |
2010/06/15 | 513,000 | 516,000 | 511,000 | 515,000 | -1,000 | -0.2% | 46 |
2010/06/14 | 516,000 | 520,000 | 516,000 | 516,000 | +1,000 | +0.2% | 42 |
2010/06/11 | 510,000 | 516,000 | 509,000 | 515,000 | +7,000 | +1.4% | 147 |
2010/06/10 | 506,000 | 513,000 | 505,000 | 508,000 | +2,000 | +0.4% | 125 |
2010/06/09 | 523,000 | 524,000 | 505,000 | 506,000 | -19,000 | -3.6% | 249 |
2010/06/08 | 526,000 | 527,000 | 522,000 | 525,000 | -2,000 | -0.4% | 151 |
2010/06/07 | 532,000 | 534,000 | 524,000 | 527,000 | -22,000 | -4% | 261 |
2010/06/04 | 554,000 | 562,000 | 549,000 | 549,000 | -11,000 | -2% | 79 |
2010/06/03 | 567,000 | 568,000 | 559,000 | 560,000 | -4,000 | -0.7% | 113 |
2010/06/02 | 562,000 | 568,000 | 558,000 | 564,000 | +1,000 | +0.2% | 126 |
2010/06/01 | 559,000 | 564,000 | 555,000 | 563,000 | +11,000 | +2% | 155 |
2010/05/31 | 534,000 | 554,000 | 534,000 | 552,000 | +16,000 | +3% | 174 |
2010/05/28 | 530,000 | 546,000 | 530,000 | 536,000 | +12,000 | +2.3% | 143 |
2010/05/27 | 525,000 | 533,000 | 524,000 | 524,000 | -13,000 | -2.4% | 252 |
2010/05/26 | 531,000 | 537,000 | 521,000 | 537,000 | -1,000 | -0.2% | 165 |
2010/05/25 | 545,000 | 545,000 | 536,000 | 538,000 | -7,000 | -1.3% | 156 |
2010/05/24 | 544,000 | 552,000 | 535,000 | 545,000 | +4,000 | +0.7% | 108 |
2010/05/21 | 543,000 | 553,000 | 540,000 | 541,000 | -12,000 | -2.2% | 162 |
2010/05/20 | 560,000 | 567,000 | 550,000 | 553,000 | -2,000 | -0.4% | 114 |
2010/05/19 | 550,000 | 555,000 | 544,000 | 555,000 | +4,000 | +0.7% | 112 |
2010/05/18 | 566,000 | 569,000 | 551,000 | 551,000 | -21,000 | -3.7% | 388 |
2010/05/17 | 574,000 | 584,000 | 571,000 | 572,000 | -8,000 | -1.4% | 113 |
2010/05/14 | 573,000 | 583,000 | 572,000 | 580,000 | +8,000 | +1.4% | 89 |
2010/05/13 | 564,000 | 573,000 | 564,000 | 572,000 | +10,000 | +1.8% | 163 |
2010/05/12 | 571,000 | 579,000 | 556,000 | 562,000 | -14,000 | -2.4% | 191 |
2010/05/11 | 600,000 | 600,000 | 565,000 | 576,000 | -17,000 | -2.9% | 173 |
2010/05/10 | 583,000 | 609,000 | 583,000 | 593,000 | +4,000 | +0.7% | 172 |
2010/05/07 | 571,000 | 590,000 | 568,000 | 589,000 | -5,000 | -0.8% | 251 |
2010/05/06 | 601,000 | 601,000 | 585,000 | 594,000 | -7,000 | -1.2% | 186 |
2010/04/30 | 585,000 | 601,000 | 580,000 | 601,000 | +24,000 | +4.2% | 257 |
2010/04/28 | 577,000 | 580,000 | 576,000 | 577,000 | ±0 | ±0% | 134 |
2010/04/27 | 577,000 | 580,000 | 575,000 | 577,000 | ±0 | ±0% | 71 |
2010/04/26 | 565,000 | 579,000 | 565,000 | 577,000 | +7,000 | +1.2% | 93 |
2010/04/23 | 576,000 | 578,000 | 568,000 | 570,000 | -8,000 | -1.4% | 163 |
2010/04/22 | 577,000 | 585,000 | 575,000 | 578,000 | +2,000 | +0.3% | 283 |
2010/04/21 | 590,000 | 590,000 | 573,000 | 576,000 | -20,000 | -3.4% | 193 |
2010/04/20 | 570,000 | 600,000 | 570,000 | 596,000 | +30,000 | +5.3% | 426 |
2010/04/19 | 569,000 | 571,000 | 564,000 | 566,000 | -5,000 | -0.9% | 99 |
2010/04/16 | 570,000 | 580,000 | 558,000 | 571,000 | -3,000 | -0.5% | 419 |
2010/04/15 | 545,000 | 574,000 | 540,000 | 574,000 | +31,000 | +5.7% | 359 |
2010/04/14 | 545,000 | 545,000 | 540,000 | 543,000 | +3,000 | +0.6% | 121 |
2010/04/13 | 547,000 | 547,000 | 540,000 | 540,000 | ±0 | ±0% | 191 |
2010/04/12 | 540,000 | 545,000 | 538,000 | 540,000 | +15,000 | +2.9% | 171 |
2010/04/09 | 525,000 | 535,000 | 525,000 | 525,000 | +1,000 | +0.2% | 108 |
2010/04/08 | 521,000 | 524,000 | 516,000 | 524,000 | +3,000 | +0.6% | 112 |
2010/04/07 | 523,000 | 523,000 | 517,000 | 521,000 | -2,000 | -0.4% | 138 |
2010/04/06 | 525,000 | 525,000 | 517,000 | 523,000 | -2,000 | -0.4% | 67 |
3401~
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム