スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 195,100 | 195,600 | 193,200 | 194,500 | +2,700 | +1.4% | 983 |
| 2024/02/22 | 192,700 | 194,000 | 191,400 | 191,800 | -2,300 | -1.2% | 614 |
| 2024/02/21 | 196,100 | 196,900 | 192,000 | 194,100 | -2,000 | -1% | 1,009 |
| 2024/02/20 | 195,000 | 196,600 | 194,900 | 196,100 | +3,100 | +1.6% | 582 |
| 2024/02/19 | 194,200 | 195,100 | 192,100 | 193,000 | -1,200 | -0.6% | 533 |
| 2024/02/16 | 194,800 | 195,200 | 192,500 | 194,200 | -600 | -0.3% | 715 |
| 2024/02/15 | 195,900 | 196,600 | 194,300 | 194,800 | -100 | -0.1% | 831 |
| 2024/02/14 | 200,800 | 200,800 | 194,900 | 194,900 | -5,300 | -2.6% | 984 |
| 2024/02/13 | 200,200 | 201,100 | 199,000 | 200,200 | +200 | +0.1% | 620 |
| 2024/02/09 | 200,000 | 201,300 | 200,000 | 200,000 | +200 | +0.1% | 460 |
| 2024/02/08 | 200,900 | 201,300 | 199,200 | 199,800 | +100 | +0.1% | 553 |
| 2024/02/07 | 200,000 | 200,700 | 199,100 | 199,700 | -300 | -0.2% | 598 |
| 2024/02/06 | 198,500 | 200,000 | 197,900 | 200,000 | +1,800 | +0.9% | 618 |
| 2024/02/05 | 199,800 | 200,400 | 198,200 | 198,200 | -1,500 | -0.8% | 556 |
| 2024/02/02 | 199,900 | 201,000 | 199,500 | 199,700 | +1,500 | +0.8% | 763 |
| 2024/02/01 | 201,500 | 202,200 | 198,200 | 198,200 | -5,200 | -2.6% | 1,369 |
| 2024/01/31 | 202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4% | 1,028 |
| 2024/01/30 | 203,200 | 205,200 | 202,700 | 204,200 | -600 | -0.3% | 589 |
| 2024/01/29 | 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5% | 531 |
| 2024/01/26 | 201,100 | 203,900 | 201,100 | 203,700 | +1,600 | +0.8% | 722 |
| 2024/01/25 | 200,500 | 202,400 | 200,200 | 202,100 | +800 | +0.4% | 498 |
| 2024/01/24 | 201,300 | 203,100 | 201,300 | 201,300 | -300 | -0.1% | 400 |
| 2024/01/23 | 202,000 | 203,500 | 201,500 | 201,600 | -2,200 | -1.1% | 505 |
| 2024/01/22 | 200,200 | 203,800 | 200,200 | 203,800 | +3,600 | +1.8% | 720 |
| 2024/01/19 | 198,500 | 200,400 | 198,100 | 200,200 | +2,100 | +1.1% | 393 |
| 2024/01/18 | 198,400 | 199,000 | 197,800 | 198,100 | -500 | -0.3% | 627 |
| 2024/01/17 | 202,000 | 202,300 | 198,600 | 198,600 | -2,600 | -1.3% | 734 |
| 2024/01/16 | 201,300 | 202,300 | 201,000 | 201,200 | +700 | +0.3% | 377 |
| 2024/01/15 | 200,000 | 201,500 | 200,000 | 200,500 | +300 | +0.1% | 315 |
| 2024/01/12 | 200,000 | 201,100 | 199,500 | 200,200 | +400 | +0.2% | 570 |
| 2024/01/11 | 200,800 | 201,200 | 199,800 | 199,800 | -1,300 | -0.6% | 417 |
| 2024/01/10 | 200,500 | 202,200 | 200,500 | 201,100 | +600 | +0.3% | 350 |
| 2024/01/09 | 201,300 | 202,900 | 199,700 | 200,500 | -900 | -0.4% | 574 |
| 2024/01/05 | 200,000 | 202,600 | 198,800 | 201,400 | +3,400 | +1.7% | 846 |
| 2024/01/04 | 200,000 | 201,000 | 197,000 | 198,000 | -3,200 | -1.6% | 1,440 |
| 2023/12/29 | 199,400 | 203,000 | 198,800 | 201,200 | +2,600 | +1.3% | 751 |
| 2023/12/28 | 196,500 | 198,900 | 195,400 | 198,600 | +3,300 | +1.7% | 458 |
| 2023/12/27 | 195,100 | 197,200 | 194,100 | 195,300 | +200 | +0.1% | 1,291 |
| 2023/12/26 | 196,000 | 197,000 | 194,500 | 195,100 | -900 | -0.5% | 737 |
| 2023/12/25 | 197,300 | 197,300 | 194,500 | 196,000 | -2,600 | -1.3% | 919 |
| 2023/12/22 | 195,800 | 199,400 | 195,500 | 198,600 | +2,600 | +1.3% | 656 |
| 2023/12/21 | 197,900 | 199,400 | 196,000 | 196,000 | -1,800 | -0.9% | 688 |
| 2023/12/20 | 195,700 | 197,900 | 195,300 | 197,800 | +1,700 | +0.9% | 690 |
| 2023/12/19 | 198,500 | 198,500 | 194,500 | 196,100 | -2,800 | -1.4% | 1,125 |
| 2023/12/18 | 198,100 | 199,300 | 196,900 | 198,900 | -300 | -0.2% | 640 |
| 2023/12/15 | 200,300 | 200,600 | 198,500 | 199,200 | -1,100 | -0.5% | 698 |
| 2023/12/14 | 201,900 | 202,000 | 199,800 | 200,300 | -400 | -0.2% | 366 |
| 2023/12/13 | 201,900 | 201,900 | 199,900 | 200,700 | -700 | -0.3% | 337 |
| 2023/12/12 | 203,000 | 203,000 | 200,500 | 201,400 | -1,600 | -0.8% | 436 |
| 2023/12/11 | 200,900 | 203,000 | 200,600 | 203,000 | +3,300 | +1.7% | 391 |
51～
100
件表示中 / 3374件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
