スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 219,900 | 220,000 | 217,800 | 218,500 | +100 | ±0% | 468 |
| 2023/09/25 | 219,100 | 221,000 | 217,300 | 218,400 | -1,200 | -0.5% | 497 |
| 2023/09/22 | 221,500 | 221,500 | 218,500 | 219,600 | -1,000 | -0.5% | 531 |
| 2023/09/21 | 222,300 | 222,500 | 219,800 | 220,600 | +200 | +0.1% | 442 |
| 2023/09/20 | 220,500 | 221,800 | 220,400 | 220,400 | +200 | +0.1% | 361 |
| 2023/09/19 | 221,800 | 221,800 | 219,300 | 220,200 | -2,800 | -1.3% | 751 |
| 2023/09/15 | 218,200 | 223,000 | 216,400 | 223,000 | +5,200 | +2.4% | 847 |
| 2023/09/14 | 217,000 | 219,000 | 217,000 | 217,800 | +800 | +0.4% | 360 |
| 2023/09/13 | 219,000 | 220,400 | 217,000 | 217,000 | -1,300 | -0.6% | 386 |
| 2023/09/12 | 217,700 | 219,000 | 217,100 | 218,300 | +200 | +0.1% | 232 |
| 2023/09/11 | 218,200 | 219,400 | 216,400 | 218,100 | -600 | -0.3% | 364 |
| 2023/09/08 | 219,000 | 220,600 | 218,100 | 218,700 | -2,500 | -1.1% | 877 |
| 2023/09/07 | 220,100 | 221,700 | 219,400 | 221,200 | +700 | +0.3% | 404 |
| 2023/09/06 | 221,200 | 221,600 | 219,500 | 220,500 | -400 | -0.2% | 518 |
| 2023/09/05 | 219,400 | 222,000 | 218,800 | 220,900 | +1,100 | +0.5% | 553 |
| 2023/09/04 | 217,700 | 220,700 | 217,700 | 219,800 | +2,300 | +1.1% | 739 |
| 2023/09/01 | 217,600 | 217,700 | 215,500 | 217,500 | +1,500 | +0.7% | 508 |
| 2023/08/31 | 215,400 | 217,900 | 215,100 | 216,000 | +600 | +0.3% | 1,350 |
| 2023/08/30 | 215,400 | 215,500 | 214,100 | 215,400 | ±0 | ±0% | 646 |
| 2023/08/29 | 214,200 | 215,900 | 213,600 | 215,400 | +700 | +0.3% | 566 |
| 2023/08/28 | 213,300 | 214,700 | 213,000 | 214,700 | +1,000 | +0.5% | 412 |
| 2023/08/25 | 213,500 | 214,500 | 212,300 | 213,700 | -1,400 | -0.7% | 530 |
| 2023/08/24 | 214,900 | 215,500 | 213,700 | 215,100 | +200 | +0.1% | 471 |
| 2023/08/23 | 214,400 | 214,900 | 212,400 | 214,900 | +1,400 | +0.7% | 687 |
| 2023/08/22 | 210,300 | 213,500 | 209,800 | 213,500 | +2,500 | +1.2% | 901 |
| 2023/08/21 | 212,000 | 212,900 | 211,000 | 211,000 | -1,100 | -0.5% | 625 |
| 2023/08/18 | 212,400 | 213,100 | 210,800 | 212,100 | +600 | +0.3% | 423 |
| 2023/08/17 | 211,800 | 212,000 | 209,700 | 211,500 | +300 | +0.1% | 634 |
| 2023/08/16 | 212,000 | 212,000 | 209,600 | 211,200 | -800 | -0.4% | 584 |
| 2023/08/15 | 214,000 | 214,000 | 211,300 | 212,000 | -2,300 | -1.1% | 857 |
| 2023/08/14 | 216,800 | 217,100 | 213,600 | 214,300 | -2,500 | -1.2% | 561 |
| 2023/08/10 | 216,100 | 216,800 | 214,500 | 216,800 | +700 | +0.3% | 510 |
| 2023/08/09 | 217,700 | 217,700 | 214,800 | 216,100 | -1,100 | -0.5% | 566 |
| 2023/08/08 | 216,400 | 217,500 | 214,700 | 217,200 | +800 | +0.4% | 677 |
| 2023/08/07 | 216,800 | 217,000 | 214,300 | 216,400 | +1,400 | +0.7% | 568 |
| 2023/08/04 | 215,800 | 216,600 | 214,200 | 215,000 | -1,200 | -0.6% | 683 |
| 2023/08/03 | 220,700 | 220,700 | 216,200 | 216,200 | -3,100 | -1.4% | 612 |
| 2023/08/02 | 220,000 | 221,400 | 218,300 | 219,300 | -1,600 | -0.7% | 837 |
| 2023/08/01 | 225,400 | 225,400 | 219,600 | 220,900 | -3,900 | -1.7% | 770 |
| 2023/07/31 | 225,500 | 226,000 | 224,200 | 224,800 | +1,600 | +0.7% | 873 |
| 2023/07/28 | 223,400 | 224,900 | 219,100 | 223,200 | -200 | -0.1% | 1,000 |
| 2023/07/27 | 223,200 | 224,700 | 222,800 | 223,400 | +600 | +0.3% | 504 |
| 2023/07/26 | 223,100 | 223,700 | 221,500 | 222,800 | +1,100 | +0.5% | 416 |
| 2023/07/25 | 222,700 | 223,100 | 221,700 | 221,700 | -1,200 | -0.5% | 440 |
| 2023/07/24 | 222,100 | 224,400 | 222,100 | 222,900 | +900 | +0.4% | 268 |
| 2023/07/21 | 223,400 | 223,800 | 221,700 | 222,000 | -1,400 | -0.6% | 462 |
| 2023/07/20 | 224,900 | 225,500 | 223,400 | 223,400 | ±0 | ±0% | 500 |
| 2023/07/19 | 222,700 | 224,500 | 222,000 | 223,400 | +1,600 | +0.7% | 381 |
| 2023/07/18 | 222,900 | 223,700 | 221,500 | 221,800 | -1,800 | -0.8% | 426 |
| 2023/07/14 | 224,500 | 224,500 | 222,900 | 223,600 | +200 | +0.1% | 363 |
151～
200
件表示中 / 3374件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
