宮崎太陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/17 | 1,406 | 1,429 | 1,406 | 1,429 | +9 | +0.6% | 200 |
2024/05/16 | 1,438 | 1,438 | 1,406 | 1,420 | -37 | -2.5% | 1,300 |
2024/05/15 | 1,470 | 1,470 | 1,442 | 1,457 | -13 | -0.9% | 700 |
2024/05/14 | 1,407 | 1,470 | 1,400 | 1,470 | +10 | +0.7% | 3,600 |
2024/05/13 | 1,496 | 1,496 | 1,400 | 1,460 | -7 | -0.5% | 5,700 |
2024/05/10 | 1,497 | 1,497 | 1,467 | 1,467 | -2 | -0.1% | 500 |
2024/05/09 | 1,477 | 1,480 | 1,468 | 1,469 | -11 | -0.7% | 900 |
2024/05/08 | 1,498 | 1,498 | 1,480 | 1,480 | +5 | +0.3% | 2,500 |
2024/05/07 | 1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5% | 2,400 |
2024/05/02 | 1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6% | 300 |
2024/05/01 | 1,465 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 200 |
2024/04/30 | 1,450 | 1,483 | 1,450 | 1,475 | +23 | +1.6% | 800 |
2024/04/26 | 1,452 | 1,452 | 1,452 | 1,452 | -15 | -1% | 100 |
2024/04/25 | 1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6% | 2,500 |
2024/04/24 | 1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1% | 100 |
2024/04/23 | 1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8% | 800 |
2024/04/22 | 1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3% | 2,500 |
2024/04/19 | 1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7% | 3,500 |
2024/04/18 | 1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8% | 1,500 |
2024/04/17 | 1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6% | 300 |
2024/04/16 | 1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2% | 1,700 |
2024/04/15 | 1,448 | 1,478 | 1,448 | 1,478 | ±0 | ±0% | 300 |
2024/04/12 | 1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1% | 1,800 |
2024/04/11 | 1,434 | 1,434 | 1,434 | 1,434 | ±0 | ±0% | 200 |
2024/04/10 | 1,435 | 1,441 | 1,430 | 1,434 | ±0 | ±0% | 900 |
2024/04/09 | 1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4% | 1,700 |
2024/04/08 | 1,520 | 1,520 | 1,469 | 1,469 | -48 | -3.2% | 1,100 |
2024/04/05 | 1,517 | 1,517 | 1,517 | 1,517 | +2 | +0.1% | 300 |
2024/04/04 | 1,535 | 1,535 | 1,515 | 1,515 | +5 | +0.3% | 200 |
2024/04/03 | 1,510 | 1,517 | 1,480 | 1,510 | -40 | -2.6% | 1,200 |
2024/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | +45 | +3% | 600 |
2024/04/01 | 1,505 | 1,519 | 1,505 | 1,505 | +5 | +0.3% | 2,400 |
2024/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | +4 | +0.3% | 100 |
2024/03/28 | 1,481 | 1,520 | 1,481 | 1,496 | -27 | -1.8% | 700 |
2024/03/27 | 1,500 | 1,523 | 1,500 | 1,523 | +23 | +1.5% | 2,500 |
2024/03/26 | 1,500 | 1,500 | 1,492 | 1,500 | -20 | -1.3% | 300 |
2024/03/25 | 1,528 | 1,530 | 1,515 | 1,520 | -6 | -0.4% | 1,100 |
2024/03/22 | 1,503 | 1,526 | 1,501 | 1,526 | +23 | +1.5% | 1,200 |
2024/03/21 | 1,518 | 1,518 | 1,503 | 1,503 | +23 | +1.6% | 1,500 |
2024/03/19 | 1,460 | 1,550 | 1,458 | 1,480 | +20 | +1.4% | 3,300 |
2024/03/18 | 1,460 | 1,460 | 1,441 | 1,460 | ±0 | ±0% | 3,000 |
2024/03/15 | 1,431 | 1,500 | 1,431 | 1,460 | +31 | +2.2% | 3,200 |
2024/03/14 | 1,475 | 1,475 | 1,419 | 1,429 | +14 | +1% | 3,500 |
2024/03/13 | 1,415 | 1,415 | 1,415 | 1,415 | +9 | +0.6% | 1,200 |
2024/03/12 | 1,412 | 1,412 | 1,391 | 1,406 | -23 | -1.6% | 2,100 |
2024/03/11 | 1,387 | 1,454 | 1,380 | 1,429 | +9 | +0.6% | 1,900 |
2024/03/08 | 1,410 | 1,420 | 1,365 | 1,420 | +17 | +1.2% | 3,500 |
2024/03/07 | 1,375 | 1,403 | 1,375 | 1,403 | +30 | +2.2% | 2,600 |
2024/03/06 | 1,369 | 1,373 | 1,365 | 1,373 | +33 | +2.5% | 1,800 |
2024/03/05 | 1,343 | 1,350 | 1,340 | 1,340 | -25 | -1.8% | 3,400 |
1~
50
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎太 | 142,900円 | -9.7% | -47.1% | 3.50% | 10.88倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
高知銀行 | 87,200円 | -8.7% | -38.5% | 2.87% | 11.03倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約25%、預貯金約15%。地元シェア高い。公的資金は完済 |
福島銀 | 27,400円 | -1.5% | - | 1.82% | - | 0.31倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
南日銀 | 80,500円 | -0.5% | -21.4% | 3.73% | 6.69倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
島根銀行 | 54,900円 | -2.5% | +16.8% | 1.82% | 11.11倍 | 0.39倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム