ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,940 | 1,940 | 1,914 | 1,933 | +3 | +0.2% | 282,300 |
| 2024/03/15 | 1,940 | 1,943 | 1,913 | 1,930 | -13 | -0.7% | 300,800 |
| 2024/03/14 | 1,937 | 1,945 | 1,930 | 1,943 | +12 | +0.6% | 150,200 |
| 2024/03/13 | 1,944 | 1,946 | 1,922 | 1,931 | +1 | +0.1% | 261,100 |
| 2024/03/12 | 1,919 | 1,930 | 1,908 | 1,930 | +13 | +0.7% | 246,900 |
| 2024/03/11 | 1,919 | 1,920 | 1,893 | 1,917 | -6 | -0.3% | 286,200 |
| 2024/03/08 | 1,886 | 1,923 | 1,880 | 1,923 | +31 | +1.6% | 433,800 |
| 2024/03/07 | 1,887 | 1,892 | 1,880 | 1,892 | +9 | +0.5% | 411,000 |
| 2024/03/06 | 1,869 | 1,886 | 1,859 | 1,883 | +15 | +0.8% | 593,600 |
| 2024/03/05 | 1,852 | 1,873 | 1,840 | 1,868 | -1 | -0.1% | 574,900 |
| 2024/03/04 | 1,890 | 1,896 | 1,865 | 1,869 | -30 | -1.6% | 724,600 |
| 2024/03/01 | 1,899 | 1,904 | 1,894 | 1,899 | -7 | -0.4% | 423,800 |
| 2024/02/29 | 1,912 | 1,915 | 1,897 | 1,906 | -20 | -1% | 303,000 |
| 2024/02/28 | 1,922 | 1,930 | 1,919 | 1,926 | +4 | +0.2% | 271,700 |
| 2024/02/27 | 1,916 | 1,930 | 1,911 | 1,922 | +8 | +0.4% | 295,400 |
| 2024/02/26 | 1,920 | 1,923 | 1,907 | 1,914 | +8 | +0.4% | 242,000 |
| 2024/02/22 | 1,895 | 1,909 | 1,890 | 1,906 | +14 | +0.7% | 298,100 |
| 2024/02/21 | 1,882 | 1,893 | 1,877 | 1,892 | +9 | +0.5% | 308,000 |
| 2024/02/20 | 1,894 | 1,897 | 1,883 | 1,883 | -12 | -0.6% | 324,500 |
| 2024/02/19 | 1,884 | 1,895 | 1,872 | 1,895 | -29 | -1.5% | 461,500 |
| 2024/02/16 | 1,920 | 1,944 | 1,909 | 1,924 | +16 | +0.8% | 266,400 |
| 2024/02/15 | 1,900 | 1,920 | 1,887 | 1,908 | +7 | +0.4% | 311,900 |
| 2024/02/14 | 1,920 | 1,920 | 1,892 | 1,901 | -24 | -1.2% | 350,100 |
| 2024/02/13 | 1,925 | 1,931 | 1,912 | 1,925 | -2 | -0.1% | 310,700 |
| 2024/02/09 | 1,923 | 1,940 | 1,911 | 1,927 | -23 | -1.2% | 464,200 |
| 2024/02/08 | 2,000 | 2,011 | 1,937 | 1,950 | -110 | -5.3% | 832,900 |
| 2024/02/07 | 2,040 | 2,066 | 2,038 | 2,060 | +20 | +1% | 162,200 |
| 2024/02/06 | 2,054 | 2,064 | 2,040 | 2,040 | -25 | -1.2% | 121,000 |
| 2024/02/05 | 2,059 | 2,073 | 2,051 | 2,065 | +21 | +1% | 166,500 |
| 2024/02/02 | 2,051 | 2,058 | 2,026 | 2,044 | -12 | -0.6% | 161,900 |
| 2024/02/01 | 2,064 | 2,069 | 2,042 | 2,056 | -11 | -0.5% | 152,100 |
| 2024/01/31 | 2,047 | 2,076 | 2,036 | 2,067 | +13 | +0.6% | 146,500 |
| 2024/01/30 | 2,049 | 2,062 | 2,042 | 2,054 | +10 | +0.5% | 138,800 |
| 2024/01/29 | 2,041 | 2,054 | 2,034 | 2,044 | -9 | -0.4% | 243,000 |
| 2024/01/26 | 2,100 | 2,110 | 2,052 | 2,053 | -70 | -3.3% | 257,200 |
| 2024/01/25 | 2,104 | 2,125 | 2,102 | 2,123 | +13 | +0.6% | 123,000 |
| 2024/01/24 | 2,137 | 2,140 | 2,108 | 2,110 | -37 | -1.7% | 165,600 |
| 2024/01/23 | 2,152 | 2,182 | 2,147 | 2,147 | -1 | ±0% | 199,700 |
| 2024/01/22 | 2,172 | 2,180 | 2,129 | 2,148 | -24 | -1.1% | 208,300 |
| 2024/01/19 | 2,200 | 2,200 | 2,169 | 2,172 | -11 | -0.5% | 161,200 |
| 2024/01/18 | 2,201 | 2,210 | 2,181 | 2,183 | -24 | -1.1% | 99,900 |
| 2024/01/17 | 2,198 | 2,240 | 2,198 | 2,207 | +18 | +0.8% | 174,300 |
| 2024/01/16 | 2,215 | 2,217 | 2,189 | 2,189 | -33 | -1.5% | 190,800 |
| 2024/01/15 | 2,206 | 2,236 | 2,180 | 2,222 | +15 | +0.7% | 256,100 |
| 2024/01/12 | 2,169 | 2,215 | 2,164 | 2,207 | +49 | +2.3% | 378,300 |
| 2024/01/11 | 2,099 | 2,160 | 2,097 | 2,158 | +80 | +3.8% | 424,500 |
| 2024/01/10 | 2,055 | 2,079 | 2,046 | 2,078 | +35 | +1.7% | 297,800 |
| 2024/01/09 | 2,000 | 2,044 | 1,993 | 2,043 | +51 | +2.6% | 279,700 |
| 2024/01/05 | 1,997 | 1,999 | 1,980 | 1,992 | +7 | +0.4% | 217,200 |
| 2024/01/04 | 2,000 | 2,012 | 1,961 | 1,985 | +95 | +5% | 590,500 |
51～
100
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 201,000円 | +3.1% | +19.7% | 3.73% | 10.11倍 | 1.07倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| レイズネクスト | 185,200円 | +11.1% | -7.4% | 4.05% | 14.84倍 | 1.18倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| 高松Ｇ | 285,000円 | +11.9% | +23.8% | 2.88% | 12.40倍 | 0.74倍 |
|
中堅ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 新日建 | 151,600円 | +1.1% | +0.2% | 3.50% | 7.21倍 | 0.78倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 東亜建 | 97,800円 | +5.7% | -29.0% | 4.14% | 9.69倍 | 0.81倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
