ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 2,050 | 2,055 | 2,032 | 2,033 | -27 | -1.3% | 212,100 |
| 2024/05/17 | 2,094 | 2,094 | 2,051 | 2,060 | -26 | -1.2% | 169,400 |
| 2024/05/16 | 2,113 | 2,117 | 2,072 | 2,086 | -27 | -1.3% | 174,600 |
| 2024/05/15 | 2,118 | 2,136 | 2,110 | 2,113 | +2 | +0.1% | 200,900 |
| 2024/05/14 | 2,094 | 2,113 | 2,059 | 2,111 | +31 | +1.5% | 302,000 |
| 2024/05/13 | 2,100 | 2,144 | 2,073 | 2,080 | -47 | -2.2% | 347,100 |
| 2024/05/10 | 2,127 | 2,144 | 2,112 | 2,127 | +8 | +0.4% | 165,400 |
| 2024/05/09 | 2,113 | 2,141 | 2,102 | 2,119 | +34 | +1.6% | 213,800 |
| 2024/05/08 | 2,079 | 2,091 | 2,073 | 2,085 | +12 | +0.6% | 142,800 |
| 2024/05/07 | 2,068 | 2,078 | 2,055 | 2,073 | +6 | +0.3% | 138,800 |
| 2024/05/02 | 2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3% | 117,100 |
| 2024/05/01 | 2,052 | 2,074 | 2,038 | 2,074 | +21 | +1% | 139,900 |
| 2024/04/30 | 2,070 | 2,074 | 2,047 | 2,053 | -5 | -0.2% | 136,600 |
| 2024/04/26 | 2,046 | 2,059 | 2,034 | 2,058 | +4 | +0.2% | 220,700 |
| 2024/04/25 | 2,042 | 2,066 | 2,038 | 2,054 | +9 | +0.4% | 132,000 |
| 2024/04/24 | 2,050 | 2,067 | 2,042 | 2,045 | -21 | -1% | 207,500 |
| 2024/04/23 | 2,055 | 2,092 | 2,055 | 2,066 | +21 | +1% | 258,900 |
| 2024/04/22 | 2,042 | 2,053 | 2,031 | 2,045 | +35 | +1.7% | 192,900 |
| 2024/04/19 | 2,038 | 2,043 | 2,005 | 2,010 | -33 | -1.6% | 218,200 |
| 2024/04/18 | 2,025 | 2,047 | 2,022 | 2,043 | +13 | +0.6% | 142,600 |
| 2024/04/17 | 2,063 | 2,063 | 2,015 | 2,030 | -33 | -1.6% | 203,000 |
| 2024/04/16 | 2,069 | 2,077 | 2,054 | 2,063 | -14 | -0.7% | 166,300 |
| 2024/04/15 | 2,044 | 2,078 | 2,041 | 2,077 | +26 | +1.3% | 215,900 |
| 2024/04/12 | 2,031 | 2,053 | 2,021 | 2,051 | +23 | +1.1% | 229,300 |
| 2024/04/11 | 2,028 | 2,031 | 2,016 | 2,028 | -12 | -0.6% | 170,300 |
| 2024/04/10 | 2,036 | 2,052 | 2,032 | 2,040 | +7 | +0.3% | 183,600 |
| 2024/04/09 | 2,017 | 2,034 | 2,008 | 2,033 | +20 | +1% | 178,400 |
| 2024/04/08 | 2,029 | 2,031 | 2,001 | 2,013 | -5 | -0.2% | 297,700 |
| 2024/04/05 | 2,015 | 2,023 | 2,004 | 2,018 | -12 | -0.6% | 174,100 |
| 2024/04/04 | 2,030 | 2,034 | 2,015 | 2,030 | +2 | +0.1% | 165,400 |
| 2024/04/03 | 2,010 | 2,030 | 2,002 | 2,028 | +16 | +0.8% | 304,500 |
| 2024/04/02 | 2,056 | 2,062 | 2,010 | 2,012 | -41 | -2% | 334,300 |
| 2024/04/01 | 2,040 | 2,054 | 2,029 | 2,053 | +16 | +0.8% | 384,100 |
| 2024/03/29 | 1,999 | 2,039 | 1,997 | 2,037 | +25 | +1.2% | 455,700 |
| 2024/03/28 | 2,064 | 2,088 | 2,009 | 2,012 | +7 | +0.3% | 1,359,700 |
| 2024/03/27 | 1,980 | 2,011 | 1,979 | 2,005 | +35 | +1.8% | 598,100 |
| 2024/03/26 | 1,966 | 1,977 | 1,953 | 1,970 | +11 | +0.6% | 322,100 |
| 2024/03/25 | 1,986 | 1,986 | 1,955 | 1,959 | -31 | -1.6% | 421,000 |
| 2024/03/22 | 1,985 | 2,000 | 1,977 | 1,990 | +16 | +0.8% | 354,100 |
| 2024/03/21 | 1,966 | 1,981 | 1,956 | 1,974 | +19 | +1% | 431,300 |
| 2024/03/19 | 1,946 | 1,960 | 1,937 | 1,955 | +22 | +1.1% | 512,500 |
| 2024/03/18 | 1,940 | 1,940 | 1,914 | 1,933 | +3 | +0.2% | 282,300 |
| 2024/03/15 | 1,940 | 1,943 | 1,913 | 1,930 | -13 | -0.7% | 300,800 |
| 2024/03/14 | 1,937 | 1,945 | 1,930 | 1,943 | +12 | +0.6% | 150,200 |
| 2024/03/13 | 1,944 | 1,946 | 1,922 | 1,931 | +1 | +0.1% | 261,100 |
| 2024/03/12 | 1,919 | 1,930 | 1,908 | 1,930 | +13 | +0.7% | 246,900 |
| 2024/03/11 | 1,919 | 1,920 | 1,893 | 1,917 | -6 | -0.3% | 286,200 |
| 2024/03/08 | 1,886 | 1,923 | 1,880 | 1,923 | +31 | +1.6% | 433,800 |
| 2024/03/07 | 1,887 | 1,892 | 1,880 | 1,892 | +9 | +0.5% | 411,000 |
| 2024/03/06 | 1,869 | 1,886 | 1,859 | 1,883 | +15 | +0.8% | 593,600 |
1～
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 203,300円 | +3.1% | +19.7% | 3.69% | 10.23倍 | 1.08倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向３５％方針 |
| ユアテック | 162,200円 | +3.6% | +7.7% | 2.84% | 14.18倍 | 0.82倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東鉄工 | 305,500円 | +3.6% | +5.7% | 3.27% | 11.69倍 | 0.95倍 |
|
線路の維持補修や駅舎など鉄道工事に強いゼネコン。ＪＲ東関連が大半。総還元性向４割メド |
| トーエネク | 518,000円 | +4.0% | -5.4% | 3.86% | 11.53倍 | 0.74倍 |
|
電気工事業の大手。中部電力の子会社で売上高依存度４割。太陽光発電等一般得意先向け強化中 |
| レイズネクスト | 182,500円 | +11.1% | -7.4% | 4.11% | 14.62倍 | 1.17倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
市場注目の銘柄
チャート関連のコラム
