神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 3,509 | 3,515 | 3,420 | 3,437 | -2 | -0.1% | 896,700 |
| 2024/05/01 | 3,429 | 3,454 | 3,416 | 3,439 | +14 | +0.4% | 683,500 |
| 2024/04/30 | 3,448 | 3,450 | 3,356 | 3,425 | -4 | -0.1% | 1,606,300 |
| 2024/04/26 | 3,368 | 3,429 | 3,359 | 3,429 | +38 | +1.1% | 838,000 |
| 2024/04/25 | 3,375 | 3,404 | 3,359 | 3,391 | +13 | +0.4% | 929,700 |
| 2024/04/24 | 3,370 | 3,411 | 3,366 | 3,378 | -38 | -1.1% | 1,027,300 |
| 2024/04/23 | 3,420 | 3,496 | 3,387 | 3,416 | +64 | +1.9% | 1,379,400 |
| 2024/04/22 | 3,319 | 3,367 | 3,311 | 3,352 | +42 | +1.3% | 772,900 |
| 2024/04/19 | 3,365 | 3,367 | 3,295 | 3,310 | -70 | -2.1% | 946,400 |
| 2024/04/18 | 3,390 | 3,422 | 3,363 | 3,380 | -17 | -0.5% | 841,000 |
| 2024/04/17 | 3,434 | 3,434 | 3,310 | 3,397 | -51 | -1.5% | 1,792,300 |
| 2024/04/16 | 3,400 | 3,463 | 3,383 | 3,448 | +16 | +0.5% | 1,183,700 |
| 2024/04/15 | 3,510 | 3,520 | 3,431 | 3,432 | -94 | -2.7% | 1,503,300 |
| 2024/04/12 | 3,560 | 3,561 | 3,518 | 3,526 | -50 | -1.4% | 968,800 |
| 2024/04/11 | 3,527 | 3,596 | 3,523 | 3,576 | +16 | +0.4% | 1,322,000 |
| 2024/04/10 | 3,640 | 3,655 | 3,560 | 3,560 | -68 | -1.9% | 989,200 |
| 2024/04/09 | 3,600 | 3,630 | 3,577 | 3,628 | +19 | +0.5% | 627,200 |
| 2024/04/08 | 3,601 | 3,625 | 3,597 | 3,609 | -19 | -0.5% | 680,900 |
| 2024/04/05 | 3,540 | 3,638 | 3,532 | 3,628 | +84 | +2.4% | 1,607,600 |
| 2024/04/04 | 3,530 | 3,567 | 3,512 | 3,544 | +14 | +0.4% | 820,300 |
| 2024/04/03 | 3,550 | 3,560 | 3,493 | 3,530 | -48 | -1.3% | 1,423,300 |
| 2024/04/02 | 3,656 | 3,659 | 3,573 | 3,578 | -105 | -2.9% | 1,918,300 |
| 2024/04/01 | 3,746 | 3,746 | 3,666 | 3,683 | -54 | -1.4% | 931,500 |
| 2024/03/29 | 3,750 | 3,752 | 3,688 | 3,737 | +29 | +0.8% | 1,236,900 |
| 2024/03/28 | 3,772 | 3,783 | 3,706 | 3,708 | -44 | -1.2% | 1,318,900 |
| 2024/03/27 | 3,735 | 3,768 | 3,721 | 3,752 | +36 | +1% | 1,533,100 |
| 2024/03/26 | 3,685 | 3,725 | 3,655 | 3,716 | +28 | +0.8% | 1,358,900 |
| 2024/03/25 | 3,671 | 3,722 | 3,666 | 3,688 | +38 | +1% | 1,518,200 |
| 2024/03/22 | 3,672 | 3,705 | 3,650 | 3,650 | -17 | -0.5% | 1,933,400 |
| 2024/03/21 | 3,715 | 3,747 | 3,652 | 3,667 | -22 | -0.6% | 2,795,200 |
| 2024/03/19 | 3,870 | 3,872 | 3,665 | 3,689 | -225 | -5.7% | 4,570,200 |
| 2024/03/18 | 3,925 | 3,985 | 3,888 | 3,914 | -53 | -1.3% | 1,513,400 |
| 2024/03/15 | 4,170 | 4,187 | 3,967 | 3,967 | -115 | -2.8% | 1,973,000 |
| 2024/03/14 | 4,080 | 4,111 | 3,963 | 4,082 | -14 | -0.3% | 902,300 |
| 2024/03/13 | 4,080 | 4,144 | 4,000 | 4,096 | -80 | -1.9% | 1,232,600 |
| 2024/03/12 | 4,101 | 4,180 | 4,076 | 4,176 | +104 | +2.6% | 1,939,300 |
| 2024/03/11 | 3,987 | 4,095 | 3,987 | 4,072 | +121 | +3.1% | 2,081,600 |
| 2024/03/08 | 3,892 | 3,958 | 3,864 | 3,951 | -1 | ±0% | 933,600 |
| 2024/03/07 | 3,837 | 3,967 | 3,821 | 3,952 | +147 | +3.9% | 1,013,600 |
| 2024/03/06 | 3,820 | 3,822 | 3,778 | 3,805 | -3 | -0.1% | 661,200 |
| 2024/03/05 | 3,856 | 3,856 | 3,770 | 3,808 | -63 | -1.6% | 777,100 |
| 2024/03/04 | 3,941 | 3,963 | 3,865 | 3,871 | -95 | -2.4% | 692,100 |
| 2024/03/01 | 4,030 | 4,043 | 3,951 | 3,966 | -64 | -1.6% | 795,400 |
| 2024/02/29 | 3,910 | 4,040 | 3,895 | 4,030 | +107 | +2.7% | 1,445,400 |
| 2024/02/28 | 3,912 | 3,949 | 3,892 | 3,923 | -2 | -0.1% | 589,900 |
| 2024/02/27 | 3,941 | 3,952 | 3,892 | 3,925 | -10 | -0.3% | 742,700 |
| 2024/02/26 | 3,818 | 3,979 | 3,814 | 3,935 | +168 | +4.5% | 2,285,600 |
| 2024/02/22 | 3,777 | 3,818 | 3,760 | 3,767 | -24 | -0.6% | 714,800 |
| 2024/02/21 | 3,786 | 3,813 | 3,773 | 3,791 | +28 | +0.7% | 654,100 |
| 2024/02/20 | 3,786 | 3,789 | 3,743 | 3,763 | +4 | +0.1% | 616,700 |
1～
50
件表示中 / 4383件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 343,700円 | +7.9% | +10.1% | 0.67% | 35.29倍 | 6.79倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 1,002,500円 | +8.0% | +8.6% | 2.99% | 10.08倍 | 1.43倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 双 日 | 432,500円 | +1.5% | +19.5% | 3.47% | 8.54倍 | 1.02倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 272,600円 | +6.9% | +14.9% | 1.34% | 22.34倍 | 2.23倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
| サンリオ | 265,900円 | +34.1% | +106.9% | 0.81% | 36.09倍 | 9.30倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
市場注目の銘柄
チャート関連のコラム
