ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 2,063 | 2,068 | 2,019 | 2,031 | -16 | -0.8% | 20,900 |
| 2024/05/15 | 2,054 | 2,054 | 2,010 | 2,047 | +3 | +0.1% | 30,100 |
| 2024/05/14 | 2,017 | 2,046 | 2,009 | 2,044 | +42 | +2.1% | 28,100 |
| 2024/05/13 | 1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8% | 20,000 |
| 2024/05/10 | 1,994 | 1,994 | 1,960 | 1,966 | -14 | -0.7% | 32,400 |
| 2024/05/09 | 1,968 | 1,992 | 1,955 | 1,980 | +6 | +0.3% | 11,800 |
| 2024/05/08 | 1,980 | 1,991 | 1,961 | 1,974 | -1 | -0.1% | 24,700 |
| 2024/05/07 | 1,965 | 1,975 | 1,951 | 1,975 | +48 | +2.5% | 27,300 |
| 2024/05/02 | 1,956 | 1,965 | 1,920 | 1,927 | -19 | -1% | 20,500 |
| 2024/05/01 | 1,926 | 1,992 | 1,920 | 1,946 | -2 | -0.1% | 44,400 |
| 2024/04/30 | 1,930 | 1,954 | 1,910 | 1,948 | +22 | +1.1% | 33,600 |
| 2024/04/26 | 1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9% | 117,600 |
| 2024/04/25 | 1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4% | 128,200 |
| 2024/04/24 | 1,958 | 1,990 | 1,955 | 1,972 | +17 | +0.9% | 56,500 |
| 2024/04/23 | 1,983 | 1,991 | 1,954 | 1,955 | +12 | +0.6% | 50,600 |
| 2024/04/22 | 1,908 | 1,951 | 1,908 | 1,943 | +9 | +0.5% | 66,200 |
| 2024/04/19 | 1,891 | 1,950 | 1,890 | 1,934 | +32 | +1.7% | 78,000 |
| 2024/04/18 | 1,894 | 1,935 | 1,886 | 1,902 | +17 | +0.9% | 32,200 |
| 2024/04/17 | 1,901 | 1,910 | 1,857 | 1,885 | -33 | -1.7% | 56,400 |
| 2024/04/16 | 1,952 | 1,970 | 1,905 | 1,918 | -44 | -2.2% | 51,000 |
| 2024/04/15 | 1,986 | 1,999 | 1,958 | 1,962 | -33 | -1.7% | 39,000 |
| 2024/04/12 | 1,995 | 2,033 | 1,985 | 1,995 | -8 | -0.4% | 61,400 |
| 2024/04/11 | 2,042 | 2,043 | 1,994 | 2,003 | -42 | -2.1% | 84,300 |
| 2024/04/10 | 2,050 | 2,077 | 2,035 | 2,045 | +3 | +0.1% | 44,100 |
| 2024/04/09 | 2,040 | 2,049 | 2,019 | 2,042 | +3 | +0.1% | 48,400 |
| 2024/04/08 | 2,062 | 2,062 | 2,013 | 2,039 | -47 | -2.3% | 79,400 |
| 2024/04/05 | 2,058 | 2,118 | 2,053 | 2,086 | -17 | -0.8% | 59,600 |
| 2024/04/04 | 2,176 | 2,200 | 2,098 | 2,103 | -49 | -2.3% | 98,300 |
| 2024/04/03 | 2,287 | 2,351 | 2,151 | 2,152 | -173 | -7.4% | 157,300 |
| 2024/04/02 | 2,331 | 2,359 | 2,301 | 2,325 | -2 | -0.1% | 58,900 |
| 2024/04/01 | 2,425 | 2,430 | 2,321 | 2,327 | -98 | -4% | 79,000 |
| 2024/03/29 | 2,285 | 2,436 | 2,281 | 2,425 | +145 | +6.4% | 71,200 |
| 2024/03/28 | 2,294 | 2,313 | 2,280 | 2,280 | -4 | -0.2% | 35,500 |
| 2024/03/27 | 2,327 | 2,341 | 2,281 | 2,284 | -43 | -1.8% | 32,500 |
| 2024/03/26 | 2,258 | 2,355 | 2,258 | 2,327 | +19 | +0.8% | 52,300 |
| 2024/03/25 | 2,343 | 2,385 | 2,308 | 2,308 | -14 | -0.6% | 66,700 |
| 2024/03/22 | 2,314 | 2,330 | 2,298 | 2,322 | +37 | +1.6% | 29,800 |
| 2024/03/21 | 2,273 | 2,313 | 2,273 | 2,285 | +25 | +1.1% | 56,800 |
| 2024/03/19 | 2,324 | 2,324 | 2,234 | 2,260 | -69 | -3% | 50,700 |
| 2024/03/18 | 2,257 | 2,344 | 2,240 | 2,329 | +92 | +4.1% | 119,900 |
| 2024/03/15 | 2,216 | 2,245 | 2,202 | 2,237 | +21 | +0.9% | 36,400 |
| 2024/03/14 | 2,203 | 2,216 | 2,159 | 2,216 | +63 | +2.9% | 51,300 |
| 2024/03/13 | 2,280 | 2,298 | 2,141 | 2,153 | -113 | -5% | 84,300 |
| 2024/03/12 | 2,130 | 2,280 | 2,130 | 2,266 | +135 | +6.3% | 102,700 |
| 2024/03/11 | 2,248 | 2,274 | 2,123 | 2,131 | -167 | -7.3% | 125,600 |
| 2024/03/08 | 2,259 | 2,351 | 2,213 | 2,298 | -31 | -1.3% | 311,200 |
| 2024/03/07 | 2,410 | 2,410 | 2,316 | 2,329 | -89 | -3.7% | 109,500 |
| 2024/03/06 | 2,380 | 2,429 | 2,364 | 2,418 | +64 | +2.7% | 77,000 |
| 2024/03/05 | 2,313 | 2,354 | 2,272 | 2,354 | +24 | +1% | 47,100 |
| 2024/03/04 | 2,370 | 2,380 | 2,322 | 2,330 | -64 | -2.7% | 45,800 |
1～
50
件表示中 / 2751件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 206,700円 | +14.1% | +15.4% | 0.58% | 27.73倍 | 4.04倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 橋本総ＨＤ | 125,600円 | +2.8% | +4.0% | 3.50% | 9.50倍 | 0.80倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ラクトＪＰＮ | 271,000円 | +1.1% | +19.4% | 2.29% | 11.24倍 | 1.09倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 東都水 | 619,000円 | +0.2% | -16.0% | 2.42% | 11.57倍 | 0.90倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| 日電計 | 212,000円 | +1.4% | -27.2% | 3.87% | 10.07倍 | 0.88倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
市場注目の銘柄
チャート関連のコラム
